Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 143.658,56 143.298,48 145.231,14 145.157,18 1,04 107.316.202,00 804.487.701,00 BIST BILISIM 15.623,54 15.591,00 15.779,76 15.760,55 0,88 3.184.784,00 21.478.657,00 BIST ELEKTRIK 2.726,44 2.714,94 2.764,68 2.756,70 1,11 12.519.935,00 29.783.206,00 BIST FIN. KIRA., FAKTORING 19.229,06 19.063,27 19.444,39 19.268,64 0,21 726.847,00 666,27 BIST GIDA, ICECEK 128.833,01 129.152,49 130.022,97 129.769,10 0,73 3.551.907,00 16.945.034,00 BIST GAYRIMENKUL YAT.ORT 40.184,17 40.354,90 41.015,86 40.925,72 1,85 50.584.534,00 124.102.976,00 BIST HOLDING VE YATIRIM 67.610,89 67.699,30 68.394,57 68.057,53 0,66 52.010.402,00 114.413.098,00 BIST ILETISIM 32.827,66 32.547,01 32.942,75 32.908,22 0,25 4.653.252,00 52.317.130,00 BIST ORMAN, KAGIT, BASIM 37.605,36 37.462,30 37.871,34 37.795,89 0,51 9.027.714,00 19.435.190,00 BIST KIMYA, PETROL, PLASTIK 63.443,26 63.500,13 64.393,55 64.265,93 1,30 26.239.474,00 154.434.892,00 BIST KURUMSAL YONETIM 71.360,19 71.314,30 72.106,47 72.055,73 0,97 116.545.628,00 803.513.260,00 BIST METAL ANA 118.662,62 118.829,88 120.842,67 120.672,81 1,69 47.694.879,00 92.178.432,00 BIST METAL ESYA, MAKINA 101.497,60 101.371,05 102.565,10 102.424,28 0,91 22.648.802,00 134.721.383,00 BIST SIGORTA 172.431,39 171.613,69 173.679,98 172.686,16 0,15 519.879,00 1.522.903,00 BIST SPOR 38.443,15 38.517,18 38.972,79 38.772,42 0,86 1.263.459,00 12.474.806,00 BIST TAS, TOPRAK 80.054,07 79.980,93 80.696,85 80.430,29 0,47 3.861.155,00 99.265.249,00 BIST TICARET 138.871,86 138.977,14 140.675,20 140.520,86 1,19 12.771.328,00 64.874.249,00 BIST TEKSTIL, DERI 14.366,35 14.303,81 14.525,42 14.484,79 0,82 7.249.618,00 14.398.641,00 BIST TURIZM 5.681,67 5.674,85 5.807,74 5.807,74 2,22 4.758.403,00 3.583.914,00 BIST ULASTIRMA 91.990,98 92.089,77 93.323,47 93.226,62 1,34 7.487.755,00 71.740.085,00 BIST MENKUL KIYMET YAT.ORT 21.673,66 21.493,44 21.723,08 21.557,99 -0,53 1.187.436,00 1.124.339,00 KATILIM ENDEKSI 79.998,17 80.113,56 81.107,34 80.994,26 1,25 29.048.975,00 255.135.367,00 BIST 100 83.068,46 83.118,20 83.950,29 83.882,63 0,98 304.502.987,00 1.656.345.105,00 BIST 50 79.304,77 79.343,18 80.151,89 80.078,24 0,98 259.923.165,00 1.451.725.879,00 BIST 30 101.624,20 101.652,82 102.720,08 102.606,65 0,97 220.492.481,00 1.289.207.208,00 BIST SINAI 81.876,13 81.972,21 82.790,50 82.753,11 1,07 135.500.786,00 575.225.758,00 BIST MALI 109.614,97 109.647,71 110.864,70 110.712,59 1,00 211.239.681,00 1.045.282.031,00 BIST HIZMETLER 59.142,14 59.125,65 59.687,48 59.632,21 0,83 46.784.991,00 244.729.991,00 BIST TEKNOLOJI 42.379,71 42.375,52 43.748,38 43.640,80 2,98 4.230.208,00 36.335.725,00 BIST TUM 83.451,57 83.520,88 84.354,82 84.290,56 1,01 397.755.666,00 1.901.573.507,00 BIST TUM-100 102.156,45 102.461,71 103.538,05 103.487,76 1,30 93.252.679,00 245.228.401,00 BIST TEMETTU 85.900,97 85.941,22 86.817,02 86.734,77 0,97 160.345.928,00 1.223.383.997,00 BIST ULUSAL 84.651,75 84.678,70 85.527,59 85.461,10 0,96 320.987.730,00 1.683.085.047,00 BIST IKINCI ULUSAL 19.417,02 19.482,04 19.706,20 19.685,84 1,38 25.390.538,00 92.674.688,00