Bitcoin (BTC) |
|
1.240.741.800.210 |
22.833.299.278 |
19.690.881 |
-1,75 |
63.010,9846 |
Ethereum (ETH) |
|
382.906.139.641 |
10.264.049.149 |
122.051.274 |
0,25 |
3.137,2564 |
USD Coin (USDC) |
|
33.482.848.646 |
5.511.039.627 |
33.477.058.299 |
0,01 |
1,0002 |
First Digital USD (FDUSD) |
|
4.419.544.265 |
5.204.009.100 |
4.418.272.015 |
-0,02 |
1,0003 |
Solana (SOL) |
|
61.423.481.377 |
2.436.603.008 |
447.149.690 |
-3,86 |
137,3667 |
Ripple (XRP) |
|
28.495.369.174 |
908.946.043 |
55.235.913.166 |
-1,02 |
0,5159 |
Dogecoin (DOGE) |
|
20.895.270.737 |
899.358.665 |
144.056.016.384 |
-2,74 |
0,1450 |
Binance Coin (BNB) |
|
86.828.473.183 |
835.060.044 |
147.588.075 |
-2,27 |
588,3163 |
Pepe (PEPE) |
|
2.900.043.228 |
688.908.615 |
420.689.899.999.995 |
-8,49 |
0,0000 |
Dai (DAI) |
|
5.347.451.680 |
648.206.696 |
5.347.888.596 |
-0,01 |
0,9999 |
NEAR Protocol (NEAR) |
|
7.463.969.037 |
599.935.202 |
1.066.258.107 |
-2,12 |
7,0002 |
Litecoin (LTC) |
|
6.303.187.616 |
537.971.348 |
74.467.762 |
-2,85 |
84,6432 |
SHIBA INU (SHIB) |
|
14.373.095.054 |
505.254.139 |
589.289.410.812.691 |
-3,79 |
0,0000 |
Golem (GLM) |
|
540.208.949 |
408.228.852 |
1.000.000.000 |
40,66 |
0,5402 |
dogwifhat (WIF) |
|
2.717.136.321 |
405.618.891 |
998.906.144 |
-7,94 |
2,7201 |
Bonk (BONK) |
|
1.579.881.366 |
351.771.407 |
65.191.332.386.576 |
-9,26 |
0,0000 |
TRON (TRX) |
|
10.532.414.352 |
348.049.165 |
87.562.111.362 |
1,45 |
0,1203 |
Avalanche (AVAX) |
|
12.921.520.962 |
338.917.151 |
378.199.557 |
-2,51 |
34,1659 |
Cardano (ADA) |
|
16.294.801.744 |
329.977.446 |
35.635.029.181 |
-2,46 |
0,4573 |
Ethena (ENA) |
|
1.170.717.957 |
328.122.560 |
1.425.000.000 |
-1,79 |
0,8216 |
Bitcoin Cash (BCH) |
|
9.276.693.060 |
323.008.731 |
19.697.850 |
-1,84 |
470,9495 |
ChainLink (LINK) |
|
8.292.548.170 |
302.486.073 |
587.099.970 |
-2,76 |
14,1246 |
THORChain (RUNE) |
|
1.689.915.957 |
299.635.279 |
335.325.019 |
-6,04 |
5,0396 |
Worldcoin (WLD) |
|
948.766.655 |
258.664.263 |
197.118.011 |
1,46 |
4,8132 |
ARBITRAGE (ARB) |
|
2.788.190.503 |
252.233.567 |
2.653.939.384 |
-1,77 |
1,0506 |
Ethereum Classic (ETC) |
|
3.926.300.187 |
218.567.528 |
146.762.122 |
0,26 |
26,7528 |
Matic Network (MATIC) |
|
6.905.132.498 |
217.863.942 |
9.899.052.847 |
-1,41 |
0,6976 |
Hedera Hashgraph (HBAR) |
|
3.805.514.610 |
209.773.594 |
35.742.801.271 |
-5,38 |
0,1065 |
BOOK OF MEME (BOME) |
|
530.867.668 |
204.015.401 |
55.199.727.655 |
-8,42 |
0,0096 |
Sui (SUI) |
|
1.550.275.726 |
190.315.574 |
1.295.901.469 |
1,77 |
1,1963 |
Optimism (OP) |
|
2.412.282.522 |
184.160.820 |
1.045.379.867 |
-2,61 |
2,3076 |
Polkadot (DOT) |
|
9.559.782.308 |
179.937.146 |
1.437.953.431 |
-3,01 |
6,6482 |
Toncoin (TON) |
|
18.127.228.446 |
179.682.720 |
3.471.693.350 |
-2,47 |
5,2214 |
Filecoin (FIL) |
|
3.139.529.484 |
170.858.928 |
543.991.884 |
-3,66 |
5,7713 |
Fetch.ai (FET) |
|
1.792.779.109 |
161.211.171 |
848.344.305 |
-4,84 |
2,1133 |
FLOKI (FLOKI) |
|
1.644.479.437 |
157.732.242 |
9.569.652.534.280 |
-7,23 |
0,0002 |
EOS (EOS) |
|
918.420.792 |
148.351.728 |
1.124.220.379 |
0,90 |
0,8169 |
Render Token (RNDR) |
|
3.074.612.762 |
147.938.704 |
386.972.335 |
-4,33 |
7,9453 |
Sei (SEI) |
|
1.584.324.842 |
145.993.617 |
2.800.000.000 |
-5,20 |
0,5658 |
Fantom (FTM) |
|
1.921.325.099 |
145.439.245 |
2.803.634.836 |
-6,39 |
0,6853 |
Aptos (APT) |
|
3.745.212.709 |
131.157.559 |
426.620.987 |
-0,74 |
8,7788 |
Ondo (ONDO) |
|
1.056.090.001 |
130.241.958 |
1.389.759.838 |
-3,48 |
0,7599 |
ApeCoin (APE) |
|
750.143.724 |
127.397.132 |
604.895.833 |
-3,12 |
1,2401 |
Jupiter (JUP) |
|
1.335.919.064 |
118.665.315 |
1.350.000.000 |
-1,72 |
0,9896 |
Cosmos (ATOM) |
|
3.196.347.808 |
116.543.898 |
390.930.671 |
-0,37 |
8,1763 |
UNI COIN (UNI) |
|
4.583.126.994 |
115.876.981 |
598.736.140 |
-0,01 |
7,6547 |
NEO (NEO) |
|
1.237.087.138 |
113.270.892 |
70.538.831 |
-3,75 |
17,5377 |
Ordinals (ORDI) |
|
870.022.684 |
112.795.169 |
21.000.000 |
-1,55 |
41,4297 |
Internet Computer (ICP) |
|
6.006.465.584 |
109.071.041 |
463.147.674 |
-3,08 |
12,9688 |
Core (CORE) |
|
1.957.480.699 |
102.992.043 |
884.128.439 |
-2,05 |
2,2140 |
Gala (GALA) |
|
1.370.832.448 |
101.386.395 |
30.348.537.501 |
-2,24 |
0,0452 |
The Graph (GRT) |
|
2.472.473.604 |
99.759.776 |
9.482.991.819 |
0,60 |
0,2607 |
Starknet (STRK) |
|
837.115.192 |
99.304.400 |
728.000.000 |
-2,75 |
1,1499 |
Arweave (AR) |
|
2.053.422.028 |
98.262.650 |
65.454.185 |
-4,00 |
31,3719 |
ether.fi (ETHFI) |
|
389.401.372 |
93.384.877 |
115.200.000 |
-3,36 |
3,3802 |
Algorand (ALGO) |
|
1.596.089.565 |
92.066.135 |
8.138.278.927 |
-0,87 |
0,1961 |
Saga (SAGA) |
|
316.422.212 |
88.199.362 |
90.000.000 |
-5,04 |
3,5158 |
Maker (MKR) |
|
2.683.346.967 |
88.072.207 |
925.124 |
1,40 |
2.900,5271 |
Arkham (ARKM) |
|
424.352.737 |
88.025.500 |
204.600.000 |
0,46 |
2,0741 |
aelf (ELF) |
|
465.842.450 |
86.327.956 |
726.685.853 |
9,32 |
0,6411 |
Wormhole (W) |
|
1.045.905.455 |
79.935.532 |
1.800.000.000 |
-2,72 |
0,5811 |
Celestia (TIA) |
|
1.823.820.070 |
79.127.449 |
180.057.226 |
-2,02 |
10,1291 |
Aave (AAVE) |
|
1.317.449.679 |
77.992.967 |
14.809.202 |
-0,31 |
88,9616 |
SingularityNET (AGIX) |
|
1.113.841.289 |
76.894.682 |
1.282.094.972 |
-3,38 |
0,8688 |
Nervos Network (CKB) |
|
743.170.915 |
74.884.870 |
44.039.921.580 |
-5,35 |
0,0169 |
Blockstack (STX) |
|
3.673.006.709 |
74.584.499 |
1.454.456.198 |
-5,09 |
2,5253 |
Pendle (PENDLE) |
|
1.300.192.454 |
74.532.990 |
239.185.588 |
-3,12 |
5,4359 |
The Sandbox (SAND) |
|
1.010.889.084 |
73.776.865 |
2.257.731.926 |
-1,37 |
0,4477 |
Polymesh (POLYX) |
|
340.622.708 |
73.624.085 |
844.500.100 |
1,24 |
0,4033 |
Stellar (XLM) |
|
3.262.486.455 |
68.212.996 |
28.940.546.386 |
-0,32 |
0,1127 |
Injective (INJ) |
|
2.372.554.193 |
67.601.494 |
93.400.000 |
-1,73 |
25,4021 |
JITO (JTO) |
|
379.709.413 |
67.528.463 |
121.125.409 |
-0,25 |
3,1348 |
Blur (BLUR) |
|
642.416.562 |
67.513.984 |
1.566.895.516 |
7,41 |
0,4100 |
cat in a dogs world (MEW) |
|
426.023.760 |
62.747.123 |
88.888.888.888 |
-16,11 |
0,0048 |
Kaspa (KAS) |
|
2.607.190.185 |
57.516.491 |
23.463.624.008 |
-6,41 |
0,1111 |
Threshold (T) |
|
351.104.137 |
57.468.979 |
9.647.764.144 |
6,60 |
0,0364 |
BinaryX (BNX) |
|
366.460.997 |
56.856.474 |
362.106.940 |
11,01 |
1,0120 |
Theta Fuel (TFUEL) |
|
694.896.516 |
53.607.851 |
6.527.852.505 |
-11,06 |
0,1065 |
Bitcoin SV (BSV) |
|
1.283.359.818 |
53.464.078 |
19.693.609 |
-0,89 |
65,1663 |
Theta Token (THETA) |
|
2.244.769.779 |
52.937.582 |
1.000.000.000 |
-7,84 |
2,2448 |
Chiliz (CHZ) |
|
997.699.832 |
52.817.575 |
8.888.289.967 |
-3,31 |
0,1122 |
Conflux Network (CFX) |
|
925.201.800 |
52.200.486 |
3.944.228.170 |
-4,26 |
0,2346 |
Yield Guild Games (YGG) |
|
308.563.461 |
51.407.446 |
363.292.971 |
-2,98 |
0,8494 |
VeChain (VET) |
|
2.802.783.941 |
51.330.858 |
72.714.516.834 |
-1,41 |
0,0385 |
Pyth Network (PYTH) |
|
857.847.121 |
51.231.077 |
1.499.988.999 |
-2,73 |
0,5719 |
Immutable X (IMX) |
|
3.070.565.688 |
50.461.755 |
1.456.815.249 |
2,61 |
2,1077 |
Qtum (QTUM) |
|
409.690.032 |
48.228.292 |
104.755.842 |
-1,54 |
3,9109 |
Curve DAO Token (CRV) |
|
515.973.661 |
47.282.794 |
1.196.154.144 |
-0,58 |
0,4314 |
Ravencoin (RVN) |
|
439.041.783 |
46.644.726 |
13.777.683.762 |
-2,62 |
0,0319 |
Zcash (ZEC) |
|
374.528.268 |
45.746.629 |
16.328.269 |
0,28 |
22,9374 |
Galxe (GAL) |
|
480.632.984 |
45.464.462 |
105.305.665 |
5,62 |
4,5642 |
Bitget Token (BGB) |
|
1.611.134.790 |
44.978.636 |
1.400.000.000 |
-1,68 |
1,1508 |
Decentraland (MANA) |
|
850.494.060 |
44.882.737 |
1.908.319.865 |
-1,15 |
0,4457 |
Flow (Dapper Labs) (FLOW) |
|
1.329.156.570 |
44.670.926 |
1.503.293.597 |
-2,69 |
0,8842 |
SPACE ID (ID) |
|
402.072.493 |
44.526.641 |
533.986.987 |
2,61 |
0,7530 |
Memecoin (MEME) |
|
330.130.807 |
44.485.717 |
12.014.029.096 |
-4,10 |
0,0275 |
TrueUSD (TUSD) |
|
509.456.727 |
43.712.469 |
509.701.467 |
-0,13 |
0,9995 |
Monero (XMR) |
|
2.221.511.514 |
43.344.474 |
18.429.070 |
-1,07 |
120,5439 |
Pixels (PIXEL) |
|
322.325.012 |
42.990.616 |
771.041.667 |
-2,74 |
0,4180 |
Ontology (ONT) |
|
323.050.493 |
42.890.538 |
875.249.524 |
-2,02 |
0,3691 |