Bitcoin (BTC) |
![](/finans/static/img/financeUp.png) |
1.336.221.253.077 |
28.774.739.790 |
19.731.593 |
1,80 |
67.719,8872 |
Ethereum (ETH) |
![](/finans/static/img/financeUp.png) |
390.373.881.923 |
15.177.731.687 |
120.228.315 |
1,47 |
3.246,9380 |
USD Coin (USDC) |
![](/finans/static/img/financeUp.png) |
34.130.463.419 |
5.560.426.739 |
34.129.337.615 |
0,01 |
1,0000 |
First Digital USD (FDUSD) |
![](/finans/static/img/financeUp.png) |
2.007.050.221 |
3.587.459.259 |
2.007.756.516 |
0,03 |
0,9996 |
Solana (SOL) |
![](/finans/static/img/financeUp.png) |
84.343.785.042 |
2.604.433.439 |
464.608.140 |
4,15 |
181,5375 |
Binance Coin (BNB) |
![](/finans/static/img/financeUp.png) |
84.377.800.482 |
1.628.174.379 |
145.927.695 |
0,82 |
578,2165 |
Ripple (XRP) |
![](/finans/static/img/financeDown.png) |
33.329.667.974 |
1.324.361.931 |
55.960.868.753 |
-1,06 |
0,5956 |
Dogecoin (DOGE) |
![](/finans/static/img/financeUp.png) |
19.375.088.178 |
715.925.300 |
145.281.476.384 |
4,28 |
0,1334 |
Pepe (PEPE) |
![](/finans/static/img/financeUp.png) |
5.012.599.665 |
634.041.751 |
420.689.899.999.995 |
1,36 |
0,0000 |
Avalanche (AVAX) |
![](/finans/static/img/financeUp.png) |
11.269.310.871 |
333.037.428 |
394.810.681 |
4,23 |
28,5436 |
dogwifhat (WIF) |
![](/finans/static/img/financeUp.png) |
2.580.629.060 |
278.146.968 |
998.845.690 |
1,05 |
2,5836 |
Cardano (ADA) |
![](/finans/static/img/financeUp.png) |
14.875.822.546 |
256.091.664 |
35.902.953.223 |
3,15 |
0,4143 |
Worldcoin (WLD) |
![](/finans/static/img/financeUp.png) |
697.125.894 |
255.763.801 |
298.384.009 |
8,23 |
2,3363 |
Litecoin (LTC) |
![](/finans/static/img/financeUp.png) |
5.324.864.588 |
236.268.015 |
74.794.469 |
2,39 |
71,1933 |
TRON (TRX) |
![](/finans/static/img/financeUp.png) |
11.964.227.472 |
220.233.330 |
87.061.452.251 |
0,67 |
0,1374 |
Bitcoin Cash (BCH) |
![](/finans/static/img/financeUp.png) |
7.457.838.391 |
209.576.968 |
19.738.306 |
3,70 |
377,8358 |
ChainLink (LINK) |
![](/finans/static/img/financeUp.png) |
8.205.510.881 |
207.250.336 |
608.099.970 |
3,04 |
13,4937 |
THORChain (RUNE) |
![](/finans/static/img/financeUp.png) |
1.583.006.127 |
203.179.667 |
337.015.446 |
4,99 |
4,6971 |
NEAR Protocol (NEAR) |
![](/finans/static/img/financeUp.png) |
6.248.493.385 |
202.491.346 |
1.105.762.268 |
2,68 |
5,6508 |
SHIBA INU (SHIB) |
![](/finans/static/img/financeUp.png) |
10.022.336.925 |
200.689.169 |
589.270.542.094.094 |
2,05 |
0,0000 |
Filecoin (FIL) |
![](/finans/static/img/financeUp.png) |
2.643.796.217 |
191.367.926 |
573.970.826 |
9,19 |
4,6062 |
Bonk (BONK) |
![](/finans/static/img/financeUp.png) |
1.956.550.419 |
191.276.702 |
68.974.613.938.963 |
1,56 |
0,0000 |
LayerZero (ZRO) |
![](/finans/static/img/financeUp.png) |
507.100.253 |
186.092.319 |
110.000.000 |
0,99 |
4,6100 |
Optimism (OP) |
![](/finans/static/img/financeUp.png) |
1.923.009.656 |
180.703.151 |
1.121.728.540 |
0,23 |
1,7143 |
cat in a dogs world (MEW) |
![](/finans/static/img/financeUp.png) |
733.165.450 |
172.911.044 |
88.888.888.888 |
7,57 |
0,0082 |
FLOKI (FLOKI) |
![](/finans/static/img/financeUp.png) |
1.709.299.970 |
170.848.742 |
9.570.300.735.599 |
0,35 |
0,0002 |
ARBITRAGE (ARB) |
![](/finans/static/img/financeUp.png) |
2.412.595.755 |
170.824.988 |
3.339.278.542 |
2,70 |
0,7225 |
Toncoin (TON) |
![](/finans/static/img/financeUp.png) |
16.785.714.699 |
169.417.722 |
2.516.487.169 |
0,44 |
6,6703 |
Matic Network (MATIC) |
![](/finans/static/img/financeUp.png) |
5.062.469.207 |
159.887.514 |
9.897.762.395 |
2,23 |
0,5115 |
Aave (AAVE) |
![](/finans/static/img/financeUp.png) |
1.447.589.737 |
149.314.688 |
14.877.867 |
2,07 |
97,2982 |
Notcoin (NOT) |
![](/finans/static/img/financeUp.png) |
1.449.069.347 |
149.242.835 |
102.491.025.358 |
2,04 |
0,0141 |
Jupiter (JUP) |
![](/finans/static/img/financeUp.png) |
1.431.999.976 |
133.363.066 |
1.350.000.000 |
7,41 |
1,0607 |
Mantle (MNT) |
![](/finans/static/img/financeUp.png) |
2.752.858.683 |
130.193.797 |
3.266.841.708 |
1,73 |
0,8427 |
Monero (XMR) |
![](/finans/static/img/financeDown.png) |
2.995.046.633 |
127.368.919 |
18.446.744 |
-3,80 |
162,3618 |
SATS (1000SATS) |
![](/finans/static/img/financeDown.png) |
676.990.726 |
125.291.886 |
2.100.000.000.000 |
-2,61 |
0,0003 |
Ordinals (ORDI) |
![](/finans/static/img/financeUp.png) |
811.104.334 |
124.559.547 |
21.000.000 |
2,60 |
38,6240 |
Polkadot (DOT) |
![](/finans/static/img/financeUp.png) |
8.379.588.791 |
124.154.716 |
1.437.953.431 |
1,55 |
5,8274 |
JITO (JTO) |
![](/finans/static/img/financeUp.png) |
386.389.267 |
123.918.071 |
123.915.409 |
9,95 |
3,1182 |
Lido DAO (LDO) |
![](/finans/static/img/financeUp.png) |
1.391.377.910 |
120.095.211 |
893.755.755 |
0,75 |
1,5568 |
Dai (DAI) |
![](/finans/static/img/oval.png) |
5.347.317.698 |
118.587.076 |
5.347.888.596 |
0,00 |
0,9999 |
Ethereum Classic (ETC) |
![](/finans/static/img/financeUp.png) |
3.375.862.606 |
117.047.246 |
148.080.833 |
2,55 |
22,7974 |
Ethereum Name Service (ENS) |
![](/finans/static/img/financeUp.png) |
866.546.516 |
114.329.976 |
32.836.024 |
0,19 |
26,3901 |
JasmyCoin (JASMY) |
![](/finans/static/img/financeUp.png) |
1.425.200.509 |
110.538.549 |
49.299.999.677 |
5,14 |
0,0289 |
BOOK OF MEME (BOME) |
![](/finans/static/img/financeUp.png) |
593.329.450 |
109.942.842 |
68.961.772.229 |
4,19 |
0,0086 |
Pyth Network (PYTH) |
![](/finans/static/img/financeUp.png) |
1.397.147.318 |
105.534.012 |
3.624.988.897 |
0,72 |
0,3854 |
Injective (INJ) |
![](/finans/static/img/financeUp.png) |
2.385.824.886 |
105.130.376 |
93.400.000 |
6,20 |
25,5442 |
Cosmos (ATOM) |
![](/finans/static/img/financeUp.png) |
2.400.526.493 |
99.864.169 |
390.930.671 |
2,81 |
6,1405 |
ConstitutionDAO (PEOPLE) |
![](/finans/static/img/financeDown.png) |
406.290.187 |
95.912.317 |
5.060.137.335 |
-0,88 |
0,0803 |
Render (RENDER) |
![](/finans/static/img/financeDown.png) |
2.593.864.689 |
95.339.170 |
392.459.381 |
-1,08 |
6,6093 |
UNI COIN (UNI) |
![](/finans/static/img/financeUp.png) |
4.567.349.064 |
94.734.651 |
600.034.295 |
3,21 |
7,6118 |
SPACE ID (ID) |
![](/finans/static/img/financeUp.png) |
326.320.683 |
91.556.963 |
662.219.805 |
10,44 |
0,4928 |
Fetch.ai (FET) |
![](/finans/static/img/financeUp.png) |
3.171.833.898 |
91.433.392 |
2.520.000.000 |
4,35 |
1,2587 |
Internet Computer (ICP) |
![](/finans/static/img/financeUp.png) |
4.664.540.411 |
91.050.816 |
467.165.998 |
2,59 |
9,9848 |
Sui (SUI) |
![](/finans/static/img/financeUp.png) |
1.955.147.169 |
90.342.758 |
2.512.208.504 |
3,18 |
0,7783 |
ether.fi (ETHFI) |
![](/finans/static/img/financeUp.png) |
250.657.317 |
90.044.121 |
115.200.000 |
4,90 |
2,1758 |
Maker (MKR) |
![](/finans/static/img/financeDown.png) |
2.442.436.240 |
89.912.897 |
930.402 |
-1,26 |
2.625,1411 |
Aptos (APT) |
![](/finans/static/img/financeUp.png) |
3.280.525.441 |
82.460.948 |
468.557.321 |
4,80 |
7,0013 |
Blockstack (STX) |
![](/finans/static/img/financeUp.png) |
2.754.144.287 |
80.374.476 |
1.476.123.270 |
2,70 |
1,8658 |
zkSync (ZK) |
![](/finans/static/img/financeUp.png) |
581.914.291 |
79.090.594 |
3.675.000.000 |
0,37 |
0,1583 |
Zcash (ZEC) |
![](/finans/static/img/financeDown.png) |
517.662.028 |
76.376.608 |
16.328.269 |
-0,09 |
31,7034 |
Ondo (ONDO) |
![](/finans/static/img/financeUp.png) |
1.370.204.797 |
74.264.050 |
1.389.759.838 |
1,96 |
0,9859 |
Fantom (FTM) |
![](/finans/static/img/financeUp.png) |
1.285.111.391 |
71.731.502 |
2.803.634.836 |
4,46 |
0,4584 |
BinaryX (BNX) |
![](/finans/static/img/financeUp.png) |
490.576.440 |
71.647.777 |
372.734.412 |
3,77 |
1,3162 |
io.net (IO) |
![](/finans/static/img/financeUp.png) |
282.514.751 |
70.455.438 |
95.000.000 |
7,96 |
2,9738 |
Blast (BLAST) |
![](/finans/static/img/financeUp.png) |
277.908.513 |
68.855.416 |
18.251.924.261 |
1,18 |
0,0152 |
EOS (EOS) |
![](/finans/static/img/financeUp.png) |
865.004.422 |
68.820.310 |
1.504.253.954 |
2,48 |
0,5750 |
Bittensor (TAO) |
![](/finans/static/img/financeUp.png) |
2.475.771.438 |
67.682.939 |
7.130.670 |
5,77 |
347,2004 |
Flow (Dapper Labs) (FLOW) |
![](/finans/static/img/financeUp.png) |
1.004.867.465 |
64.495.137 |
1.511.780.104 |
2,34 |
0,6647 |
Celestia (TIA) |
![](/finans/static/img/financeUp.png) |
1.191.264.872 |
63.875.788 |
200.002.432 |
4,05 |
5,9563 |
Core (CORE) |
![](/finans/static/img/financeUp.png) |
1.235.249.473 |
62.874.379 |
900.267.949 |
1,07 |
1,3721 |
Ethena (ENA) |
![](/finans/static/img/financeUp.png) |
778.766.821 |
62.528.505 |
1.710.937.500 |
5,09 |
0,4552 |
Popcat (SOL) (POPCAT) |
![](/finans/static/img/financeUp.png) |
903.047.858 |
61.368.056 |
979.973.185 |
7,12 |
0,9215 |
Conflux Network (CFX) |
![](/finans/static/img/financeUp.png) |
728.894.223 |
57.897.643 |
4.237.874.801 |
15,62 |
0,1720 |
Starknet (STRK) |
![](/finans/static/img/financeUp.png) |
777.761.588 |
56.399.026 |
1.460.140.491 |
2,65 |
0,5327 |
Gala (GALA) |
![](/finans/static/img/financeUp.png) |
775.887.720 |
55.440.165 |
32.982.628.420 |
3,62 |
0,0235 |
Stellar (XLM) |
![](/finans/static/img/financeUp.png) |
3.002.219.104 |
53.282.250 |
29.347.676.470 |
0,34 |
0,1023 |
Aevo (AEVO) |
![](/finans/static/img/financeUp.png) |
448.164.838 |
52.080.596 |
860.652.519 |
11,57 |
0,5207 |
The Sandbox (SAND) |
![](/finans/static/img/financeUp.png) |
747.230.271 |
50.423.771 |
2.284.231.926 |
5,88 |
0,3271 |
The Graph (GRT) |
![](/finans/static/img/financeUp.png) |
1.899.652.388 |
49.637.879 |
9.548.531.509 |
3,92 |
0,1989 |
Pendle (PENDLE) |
![](/finans/static/img/financeUp.png) |
605.466.634 |
48.413.963 |
156.901.946 |
2,54 |
3,8589 |
Sei (SEI) |
![](/finans/static/img/financeUp.png) |
1.158.039.191 |
47.472.552 |
3.175.000.000 |
1,36 |
0,3647 |
Chiliz (CHZ) |
![](/finans/static/img/financeUp.png) |
625.563.891 |
42.503.381 |
8.966.473.471 |
3,04 |
0,0698 |
TrueUSD (TUSD) |
![](/finans/static/img/financeDown.png) |
495.367.344 |
40.596.088 |
495.201.533 |
-0,01 |
1,0003 |
0x (ZRX) |
![](/finans/static/img/financeUp.png) |
326.448.436 |
39.591.066 |
847.496.055 |
9,04 |
0,3852 |
Immutable X (IMX) |
![](/finans/static/img/financeUp.png) |
2.416.844.403 |
39.172.624 |
1.540.350.203 |
5,82 |
1,5690 |
Kaspa (KAS) |
![](/finans/static/img/financeUp.png) |
4.415.544.551 |
38.698.790 |
24.292.303.807 |
2,58 |
0,1818 |
Brett (Based) (BRETT) |
![](/finans/static/img/financeUp.png) |
1.281.721.334 |
38.689.513 |
9.910.236.395 |
4,41 |
0,1293 |
Hedera Hashgraph (HBAR) |
![](/finans/static/img/financeUp.png) |
2.448.264.737 |
37.682.869 |
35.864.803.624 |
2,46 |
0,0683 |
Mog Coin (MOG) |
![](/finans/static/img/financeDown.png) |
587.644.592 |
37.435.765 |
360.447.686.344.656 |
-5,59 |
0,0000 |
Raydium (RAY) |
![](/finans/static/img/financeUp.png) |
624.992.813 |
36.930.048 |
263.565.961 |
6,90 |
2,3713 |
Curve DAO Token (CRV) |
![](/finans/static/img/financeUp.png) |
314.145.733 |
36.178.190 |
1.188.086.801 |
3,47 |
0,2644 |
Arweave (AR) |
![](/finans/static/img/financeDown.png) |
1.983.461.567 |
35.668.478 |
65.652.466 |
-0,18 |
30,2115 |
Arkham (ARKM) |
![](/finans/static/img/financeUp.png) |
294.104.422 |
35.251.665 |
204.600.000 |
3,90 |
1,4375 |
eCash (XEC) |
![](/finans/static/img/financeUp.png) |
736.977.521 |
34.730.567 |
19.734.485.923.091 |
10,40 |
0,0000 |
Decentraland (MANA) |
![](/finans/static/img/financeUp.png) |
653.272.132 |
33.694.750 |
1.908.319.865 |
6,15 |
0,3423 |
Memecoin (MEME) |
![](/finans/static/img/financeUp.png) |
348.627.262 |
32.503.786 |
22.609.201.552 |
2,21 |
0,0154 |
Qtum (QTUM) |
![](/finans/static/img/financeUp.png) |
273.400.106 |
31.920.315 |
105.249.146 |
4,45 |
2,5976 |
Mask Network (MASK) |
![](/finans/static/img/financeUp.png) |
236.119.745 |
31.898.479 |
100.000.000 |
3,26 |
2,3612 |
Dash (DASH) |
![](/finans/static/img/financeUp.png) |
318.511.671 |
31.672.509 |
11.897.273 |
3,28 |
26,7718 |
Bitcoin SV (BSV) |
![](/finans/static/img/financeUp.png) |
896.947.448 |
31.309.345 |
19.734.272 |
5,58 |
45,4513 |