Borsada İkinci Seans Kapanış

İstanbul Menkul Kıymetler Borsası hisse senetleri piyasasında bugün yapılan ikinci seansta işlem gören hisse senetlerinin TL olarak önceki seans kapanış fiyatları, bugün ikinci seanstaki en yüksek, en düşük, kapanış ve ağırlıklı ortalama fiyatlarıyla işlem adetleri şöyle:

Önceki Bugün Bugün Bugün 2. Seans Seans

Seans 2. Seans 2. Seans 2. Seans Ağrlıklı İşlem

ULUSAL PAZAR Kapanış EnDüşük EnYüksek Kapanış Ortalama Miktarı

IZMIR DEMIR C. 3, 45 3, 42 3, 47 3, 45 3, 45 725. 141

IZOCAM 37, 90 37, 80 38, 50 37, 90 38, 08 3. 551

KAPLAMIN 13, 35 13, 15 13, 60 13, 25 13, 32 28. 242

KARDEMIR A 0, 97 0, 95 0, 96 0, 96 0, 96 515. 076

KARDEMIR B 1, 08 1, 07 1, 09 1, 07 1, 08 219. 398

KARDEMIR D 0, 86 0, 84 0, 86 0, 85 0, 85 4. 484. 074

KAREL 3, 02 3, 03 3, 14 3, 04 3, 07 61. 433

KarsAN OTOM. 1, 09 1, 07 1, 10 1, 09 1, 08 765. 145

KarsU TEKSTIL 1, 78 1, 76 1, 87 1, 76 1, 81 659. 025

KARTONSAN 155, 00 153, 00 156, 50 154, 50 154, 66 16. 833

KENT GIDA 164, 00 160, 00 164, 00 160, 00 162, 02 366

KEREVITAS GIDA 52, 00 51, 50 53, 00 52, 00 52, 03 12. 637

KILER (YENI) 3, 70 3, 62 3, 70 3, 64 3, 66 475. 400

KLIMASAN 3, 08 3, 03 3, 21 3, 08 3, 10 232. 661

KOC HOLDING 6, 42 6, 40 6, 52 6, 48 6, 46 2. 698. 603

Konya CIMENTO 226, 50 224, 50 228, 00 226, 00 225, 96 8. 035

KORDSA 3, 92 3, 90 3, 97 3, 93 3, 92 28. 583

KOZA ALTIN 24, 80 24, 50 24, 95 24, 90 24, 69 466. 967

KOZA MADENCİLİK 4, 37 4, 36 4, 40 4, 37 4, 38 322. 321

KRISTAL KOLA 0, 83 0, 82 0, 86 0, 85 0, 84 1. 281. 961

KUTAHYA PORSLN 2, 06 2, 05 2, 09 2, 09 2, 06 150. 663

LATEK LOJİSTİK 1, 96 1, 94 1, 98 1, 96 1, 95 252. 148

LINK YAZILIM 4, 71 4, 64 4, 72 4, 68 4, 67 38. 190

LOGO YAZILIM 1, 58 1, 55 1, 58 1, 57 1, 57 72. 843

MARDIN CIMENTO 6, 20 6, 14 6, 32 6, 22 6, 23 30. 818

MARMARIS A. YUNUS 14, 45 14, 25 14, 65 14, 30 14, 43 118. 051

MARTI OTEL ISLETM. 0, 78 0, 76 0, 78 0, 77 0, 77 605. 378

MARSHALL 40, 40 39, 40 40, 50 39, 80 39, 82 22. 996

MENDERES TEKSTIL 0, 75 0, 73 0, 75 0, 74 0, 74 2. 842. 791

MERKO GIDA 1, 00 0, 98 1, 01 0, 99 1, 00 289. 565

METEM ENERJI TEKSTIL 1, 38 1, 35 1, 41 1, 38 1, 37 1. 040. 426

METRO TIC. VE MALI 0, 71 0, 70 0, 71 0, 71 0, 71 1. 300. 031

MGROS 14, 40 14, 30 14, 55 14, 45 14, 43 413. 167

MILPA 1, 27 1, 25 1, 29 1, 27 1, 27 93. 963

MUTLU AKU 3, 75 3, 71 3, 77 3, 72 3, 73 57. 247

NET HOLDING 1, 45 1, 43 1, 46 1, 46 1, 44 1. 216. 490

NET TURIZM 0, 88 0, 87 0, 89 0, 89 0, 88 1. 786. 002

NETAS TELEKOM 117, 00 116, 00 118, 50 117, 50 117, 31 55. 194

NUH CIMENTO 9, 78 9, 50 9, 78 9, 68 9, 71 7. 821

OLMUKSA 6, 52 6, 42 6, 60 6, 46 6, 51 70. 491

OTOKAR 36, 70 36, 30 36, 80 36, 60 36, 49 27. 716

OZBAL BORU 2, 71 2, 65 2, 71 2, 65 2, 67 67. 121

PARK ELEKTRIK 2, 93 2, 90 2, 96 2, 92 2, 93 946. 987

PARSAN 2, 06 2, 04 2, 08 2, 04 2, 06 198. 410

PENGUEN GIDA 1, 83 1, 79 1, 86 1, 80 1, 82 138. 102

PETKIM 2, 30 2, 28 2, 32 2, 30 2, 30 2. 614. 065

PETROL OFISI 4, 30 4, 28 4, 36 4, 31 4, 31 91. 735

PINAR ET VE UN 5, 80 5, 66 5, 82 5, 72 5, 74 102. 357

PINAR SU 3, 53 3, 37 3, 65 3, 40 3, 50 531. 546

PINAR SUT 14, 45 14, 05 14, 50 14, 15 14, 24 14. 434

PIMAS 2, 67 2, 67 2, 77 2, 74 2, 72 86. 655

PLASTIKKART 1, 55 1, 51 1, 58 1, 53 1, 54 87. 456

RAY SIGORTA 1, 02 1, 01 1, 03 1, 03 1, 02 32. 325

REYSAS TASIMA. 1, 00 0, 96 1, 01 0, 99 0, 99 738. 171

SABANCI HOLDING 6, 16 6, 04 6, 24 6, 24 6, 15 3. 175. 522

SANKO PAZAR. 3, 77 3, 75 3, 82 3, 77 3, 78 26. 589

SARKUYSAN 4, 21 4, 15 4, 21 4, 17 4, 18 56. 475

SELCUK ECZA 1, 58 1, 56 1, 59 1, 57 1, 57 441. 046

SERVE KIRTASIYE 1, 04 1, 04 1, 13 1, 08 1, 08 757. 098

SODA SANAYII 3, 09 3, 04 3, 11 3, 06 3, 07 253. 638

SOKTAS 7, 46 7, 20 7, 52 7, 24 7, 33 63. 974

SEKER PILIC 2, 28 2, 24 2, 28 2, 25 2, 26 137. 723

SEKERBANK 0, 87 0, 86 0, 88 0, 87 0, 87 863. 384

SISE CAM 3, 26 3, 24 3, 33 3, 25 3, 27 1. 346. 116

HALKBANK 11, 00 10, 75 11, 00 11, 00 10, 88 2. 634. 921

T. KALKINMA BNK 6, 24 6, 14 6, 30 6, 22 6, 21 3. 205

TAT KONSERVE 2, 57 2, 54 2, 58 2, 56 2, 55 67. 053

TAV H. LIMANLARI 7, 12 7, 10 7, 28 7, 28 7, 16 263. 742

T. EKONOMI BANK. 1, 75 1, 74 1, 77 1, 76 1, 75 81. 029

T. DEMIRDOKUM 9, 96 9, 88 10, 18 10, 00 10, 00 11. 465

TEK-ART TURIZM 0, 91 0, 89 0, 92 0, 91 0, 91 1. 919. 942

TEKFEN HOLDING 5, 24 5, 14 5, 28 5, 26 5, 24 989. 080

TEKSTIL FIN. KIRL. 0, 91 0, 92 0, 98 0, 94 0, 95 1. 061. 253

TEKSTILBANK 0, 68 0, 66 0, 68 0, 67 0, 67 571. 267

TESCO KIPA 6, 08 6, 00 6, 10 6, 08 6, 04 36. 926

M. TIRE KUTSAN 1, 01 1, 00 1, 03 1, 01 1, 02 1. 662. 389

TOFAS OTOMOBIL F. 6, 10 6, 10 6, 36 6, 20 6, 18 1. 517. 324

Trabzon SPOR 22, 40 23, 00 24, 00 23, 50 23, 57 2. 037. 419

TRAKYA CAM 2, 68 2, 67 2, 79 2, 76 2, 74 1. 289. 428

T. S. K. B. 1, 86 1, 80 1, 87 1, 84 1, 83 720. 361

T. TUBORG 2, 20 2, 16 2, 22 2, 20 2, 18 72. 833

TUKAS 1, 10 1, 08 1, 13 1, 10 1, 10 925. 000

TURCAS PETROL 2, 79 2, 71 2, 80 2, 73 2, 74 466. 448

TUPRAS 33, 50 33, 30 34, 30 33, 50 33, 77 1. 041. 602

TURK HAVA YOLLARI 2, 45 2, 42 2, 48 2, 45 2, 45 5. 391. 154

T. PIRELLI KABLO 1, 18 1, 16 1, 19 1, 17 1, 17 38. 195

TURK TELEKOM. 8, 26 7, 94 8, 38 8, 12 8, 16 1. 896. 943

TURK TRAKTOR 36, 40 36, 30 38, 30 36, 70 37, 20 253. 785

TURKCELL 7, 78 7, 60 7, 80 7, 72 7, 74 920. 145

USAK SERMAIK 8, 82 8, 76 8, 86 8, 86 8, 79 78. 391

UYUM GIDA 7, 94 7, 88 8, 20 7, 96 8, 01 187. 546

ULKER GIDA 5, 46 5, 44 5, 52 5, 46 5, 47 535. 287

UNYE CIMENTO 3, 91 3, 91 3, 94 3, 91 3, 92 6. 454

VAKIFLAR BANKASI 3, 20 3, 19 3, 29 3, 24 3, 24 8. 334. 241

VAKIF FIN. KIR. 1, 62 1, 60 1, 64 1, 62 1, 62 219. 324

VAKKO TEKSTIL 1, 57 1, 53 1, 58 1, 57 1, 56 1. 392. 953

VESTEL BEYAZ ESYA 2, 08 2, 06 2, 11 2, 07 2, 08 75. 834

VESTEL 2, 10 2, 08 2, 14 2, 09 2, 11 409. 091

VIKING KAGIT 0, 93 0, 92 0, 94 0, 92 0, 93 95. 557

YAPI KREDI SIG. 12, 90 12, 80 12, 95 12, 80 12, 85 8. 967

YAPI VE KREDI BNK 3, 55 3, 45 3, 56 3, 53 3, 50 7. 416. 073

YATAS 1, 21 1, 20 1, 22 1, 21 1, 21 464. 842

YAZICILAR HOLDING 10, 00 9, 92 10, 04 10, 02 10, 00 20. 060

YUNSA 2, 35 2, 33 2, 39 2, 36 2, 35 189. 648

ZORLU ENERJI 1, 73 1, 69 1, 73 1, 71 1, 71 240. 211

İKİNCİ ULUSAL P.

A. YUNUS CESME 7, 42 7, 42 7, 50 7, 44 7, 44 38. 194

ARMADA B. SAYAR 1, 32 1, 28 1, 33 1, 30 1, 30 128. 750

ASLAN CIMENTO 55, 50 55, 00 56, 00 55, 25 55, 32 20. 456

ATAC INSAAT 10, 70 10, 60 11, 20 11, 20 10, 73 20. 362

AVRASYA PETROL T. T. YAT 1, 58 1, 52 1, 68 1, 59 1, 61 369. 701

BRKO 0, 53 0, 52 0, 54 0, 54 0, 53 387. 321

BIRLIK MENSUCAT 0, 53 0, 52 0, 53 0, 52 0, 52 95. 076

BISAS TEKSTIL 0, 83 0, 82 0, 83 0, 82 0, 83 35. 359

BILICI YATIRIM 2, 55 2, 50 2, 60 2, 58 2, 56 141. 884

CEMAS DOKUM 2, 96 2, 94 3, 12 3, 07 3, 05 5. 559. 222

DAGI GIYIM 2, 10 2, 06 2, 13 2, 07 2, 09 310. 856

DATAGATE BILG. MLZ. 2, 24 2, 22 2, 25 2, 22 2, 23 35. 623

DESPEC BILGISAYAR 4, 04 4, 00 4, 07 4, 04 4, 03 47. 230

DOGAN BURDA 1, 94 1, 89 1, 95 1, 91 1, 91 55. 574

DOGUSAN 1, 08 1, 06 1, 10 1, 08 1, 08 267. 703

EGE PROFIL 4, 66 4, 53 4, 74 4, 64 4, 65 4. 040

EGELI & CO. 1, 07 1, 06 1, 08 1, 07 1, 07 158. 191

EKIZ YAG 2, 73 2, 68 2, 80 2, 69 2, 71 62. 250

EMINIS AMBALAJ 4, 13 4, 06 4, 30 4, 25 4, 19 70. 761

ERICOM 3, 36 3, 33 3, 37 3, 36 3, 34 20. 323

EURO YATIRIM M. D. 0, 81 0, 79 0, 81 0, 80 0, 80 422. 750

FON FINANSAL K. 1, 52 1, 48 1, 53 1, 50 1, 50 69. 159

GEDIK YAT. MENK. D. 1, 79 1, 75 1, 78 1, 78 1, 76 28. 413

GLOBAL MENKUL D. 1, 11 1, 08 1, 11 1, 10 1, 09 33. 511

GULER YAT. HOLDING 1, 25 1, 26 1, 38 1, 28 1, 30 90. 550

Hatay TEKSTIL 6, 82 6, 76 6, 98 6, 84 6, 82 87. 918

HAZNEDAR TUGLA 3, 29 3, 26 3, 32 3, 29 3, 28 18. 349

HEDEF YAT. HOLDING 1, 02 1, 00 1, 03 1, 02 1, 02 70. 320

IHLAS MADENCILIK 1, 87 1, 83 1, 87 1, 83 1, 84 270. 957

KARKIM SONDAJ 5, 58 5, 58 5, 78 5, 72 5, 68 118. 515

KATMERCILER 3, 66 3, 51 3, 69 3, 64 3, 62 146. 403

KELEBEK MOBILYA 0, 75 0, 74 0, 76 0, 75 0, 75 41. 413

KONFRUT GIDA 8, 86 8, 72 9, 00 8, 76 8, 84 105. 527

KRON TELEKOM. 2, 65 2, 53 2, 66 2, 60 2, 61 107. 964

LOKMAN HEKIM 2, 87 2, 80 2, 88 2, 81 2, 83 90. 914

LUKS KADIFE 2, 72 2, 70 2, 90 2, 90 2, 77 33. 178

MAKINA TAKIM 1, 29 1, 27 1, 32 1, 31 1, 29 555. 305

MANGO GIDA 1, 71 1, 68 1, 73 1, 71 1, 70 338. 249

MATAS MATBAACILIK 3, 67 3, 63 3, 71 3, 67 3, 65 64. 233

MENSA SINAI TIC. MALI Y. 0, 53 0, 52 0, 53 0, 53 0, 53 771. 770

MENSA S. T. M. Y. . (Oyd. Yoks) 0, 53 0, 52 0, 53 0, 53 0, 53 324. 429

METEMTUR 0, 86 0, 84 0, 87 0, 86 0, 85 158. 806

METRO PETROL 7, 14 7, 10 7, 78 7, 72 7, 65 238. 594

MERT GIDA GIYIM S. 1, 46 1, 44 1, 57 1, 57 1, 51 3. 328. 729

PETROKENT TURIZM 76, 00 75, 00 75, 00 75, 00 75, 00 451

RAN LOJISTIK 0, 97 0, 95 0, 97 0, 97 0, 96 210. 806

SARAY MATBAACILIK 5, 36 5, 28 5, 40 5, 40 5, 33 54. 959

SILVERLINE 0, 92 0, 90 0, 93 0, 92 0, 91 380. 527

SONMEZ FILAMNT 6, 60 6, 34 6, 60 6, 44 6, 47 69. 870

SONMEZ PAMUKLU 3, 98 3, 87 3, 99 3, 89 3, 93 46. 267

SEKER FINANSAL 0, 78 0, 77 0, 79 0, 79 0, 78 99. 438

TRANSTURK HOLD. 1, 13 1, 10 1, 13 1, 10 1, 11 308. 593

USAS 2, 54 2, 51 2, 59 2, 53 2, 54 604. 209

UTOPYA TURIZM 5, 17 5, 12 5, 60 5, 60 5, 25 355. 060

YAPI KREDI FIN. K. 3, 88 3, 78 3, 87 3, 84 3, 81 2. 554

YAPRAK SUT 4, 86 4, 80 4, 91 4, 86 4, 86 72. 433

GÖZALTI PAZARI

BERDAN TEKSTIL 0, 47 0, 45 0, 47 0, 45 0, 45 3. 101

CBS BOYA 0, 33 0, 34 0, 34 0, 34 0, 34 41. 787

CBS PRINTAS 0, 34 0, 36 0, 37 0, 37 0, 37 169. 907

CEYLAN GIYIM 2, 01 2, 22 2, 22 2, 22 2, 22 232. 076

DARDANEL 1, 58 1, 60 1, 64 1, 64 1, 64 44. 207

EGEPLAST 0, 52 0, 50 0, 51 0, 50 0, 50 3. 438

EGS YAT. ORT. 0, 25 0, 26 0, 26 0, 26 0, 26 73. 272

ESEM SPOR GIYIM 1, 00 1, 03 1, 03 1, 03 1, 03 13. 847

GEDIZ IPLIK 1, 69 1, 70 1, 70 1, 70 1, 70 2. 250

KAPITAL YAT. HOLDING 0, 91 1, 00 1, 01 1, 00 1, 00 17. 667

MAZHAR ZORLU H. 0, 50 0, 49 0, 49 0, 49 0, 49 5. 896

SELCUK GIDA 0, 42 0, 42 0, 43 0, 43 0, 43 31. 793

TUMTEKS 0, 22 0, 23 0, 23 0, 23 0, 23 4. 227

KURUMSAL ÜRÜNLER P

AK B TİPİ YATIRIM ORT. 1, 13 1, 12 1, 14 1, 13 1, 13 131. 315

AKFEN GYO 1, 52 1, 46 1, 52 1, 48 1, 49 383. 416

AKMERKEZ G. M. Y. O 16, 15 16, 00 16, 40 16, 00 16, 17 7. 263

ALARKO G. M. Y. O. 16, 35 16, 25 16, 50 16, 40 16, 33 21. 886

ALTERNATIF YAT. O. 0, 77 0, 77 0, 79 0, 78 0, 77 19. 854

ATA YAT. ORT. 1, 29 1, 27 1, 30 1, 29 1, 29 37. 484

ATAKULE G. MENKUL 1, 04 1, 03 1, 05 1, 05 1, 04 43. 154

ATLANTIS YAT. ORT. 0, 66 0, 65 0, 66 0, 66 0, 66 46. 523

ATLAS YAT. ORT. 1, 21 1, 22 1, 25 1, 24 1, 23 45. 210

AVRASYA GMYO 1, 93 1, 91 2, 14 2, 10 2, 08 694. 162

BUMERANG YAT. O. 0, 87 0, 84 0, 88 0, 85 0, 86 266. 668

DENIZ YAT. ORT. 1, 44 1, 40 1, 52 1, 44 1, 45 137. 348

DOGUS GMYO 1, 37 1, 37 1, 40 1, 38 1, 38 35. 504

ECZACIBASI Y. O. 0, 70 0, 70 0, 72 0, 70 0, 70 50. 412

EGELI CO. YAT. ORT. 1, 07 1, 05 1, 07 1, 05 1, 06 275. 497

EMLAK KONUT GYO 2, 29 2, 26 2, 31 2, 28 2, 29 9. 576. 947

EURO KAPITAL Y. O. 1, 22 1, 16 1, 23 1, 18 1, 18 152. 815

EURO TREND YO 4, 36 4, 50 4, 78 4, 78 4, 70 118. 070

EURO B TIPI Y. O. 0, 87 0, 86 0, 90 0, 89 0, 88 311. 312

FINANS YAT. ORT. 0, 89 0, 87 0, 91 0, 88 0, 90 28. 153

GARANTI YAT. ORT. 0, 52 0, 52 0, 53 0, 53 0, 53 108. 945

GEDIK YAT. ORT. 1, 12 1, 13 1, 16 1, 13 1, 14 12. 351

GOZDE GIRISIM S. Y. O 3, 61 3, 56 3, 70 3, 59 3, 62 1. 762. 492

IDEALIST GYO 9, 90 9, 42 10, 20 9, 62 9, 85 32. 232

INFO YAT. ORT. 1, 73 1, 65 1, 75 1, 74 1, 70 572. 152

INFOTREND B MYO 0, 61 0, 60 0, 62 0, 61 0, 61 69. 705

IS GIRISIM 1, 89 1, 89 1, 93 1, 90 1, 91 48. 908

IS GMYO 1, 11 1, 10 1, 12 1, 11 1, 11 687. 536

IS YAT. ORT. 0, 97 0, 96 0, 98 0, 97 0, 96 12. 548

KILER GYO 3, 11 3, 08 3, 13 3, 11 3, 11 275. 540

MUSTAFA YILMAZ YO 0, 60 0, 59 0, 60 0, 60 0, 59 12. 255

MARBAS B Y. O 1, 33 1, 32 1, 34 1, 33 1, 33 6. 739

MARTI GMYO 0, 75 0, 75 0, 77 0, 76 0, 76 784. 067

METRO YAT. ORT. 1, 22 1, 18 1, 24 1, 18 1, 21 84. 676

NUROL GMYO 6, 58 6, 50 6, 64 6, 58 6, 57 37. 971

OYAK YAT. ORT. 0, 53 0, 53 0, 54 0, 53 0, 54 133. 990

OZDERICI GYO 0, 95 0, 94 1, 02 0, 99 0, 98 261. 410

PERA G. M. Y. O. 0, 69 0, 68 0, 70 0, 69 0, 69 450. 451

REYSAS GYO 0, 98 0, 95 0, 99 0, 97 0, 97 416. 084

RHEA GIRISIM 2, 49 2, 45 2, 53 2, 50 2, 48 541. 918

SAGLAM GMYO 1, 15 1, 12 1, 15 1, 14 1, 13 877. 764

SINPAS GYO 1, 58 1, 59 1, 62 1, 62 1, 61 2. 638. 837

TACIRLER YO 0, 76 0, 73 0, 76 0, 75 0, 75 166. 984

TAC YAT. ORT. 1, 53 1, 50 1, 54 1, 50 1, 51 7. 146

TAKSIM YAT. ORT. 1, 02 1, 00 1, 02 1, 00 1, 00 9. 429

TORUNLAR GYO 4, 99 4, 88 5, 02 4, 94 4, 94 315. 877

TSKB GMYO 0, 60 0, 59 0, 60 0, 60 0, 60 165. 843

TSKB YAT. ORT. 0, 73 0, 73 0, 74 0, 74 0, 74 272

VAKIF G. M. Y. O. 2, 52 2, 47 2, 54 2, 51 2, 51 212. 091

VAKIF YAT. ORT. 1, 53 1, 50 1, 55 1, 51 1, 52 20. 992

YESIL GMYO 0, 85 0, 83 0, 86 0, 85 0, 84 233. 079

Y. KREDI KORAY GYO 1, 56 1, 54 1, 57 1, 57 1, 55 139. 829

Y. KREDI B TİPİ Y. O. 1, 00 1, 00 1, 01 1, 00 1, 00 9. 056

GELİŞEN İŞLETMELER PİY.

BERKOSAN 4, 81 4, 77 4, 86 4, 85 4, 81 35. 514

VanET GIDA 2, 08 2, 06 2, 12 2, 10 2, 09 109. 052

FON PAZARI

DJ IST. 20 FONU 16, 54 16, 36 16, 66 16, 54 16, 52 78. 277

IS YAT. DJTEA 15 F. 15, 90 15, 72 16, 04 15, 86 15, 90 2. 545

DOW JONES TR A BYF 11, 84 11, 76 11, 92 11, 80 11, 84 28. 441

FB DJ BANKA BYF 10, 78 10, 66 10, 84 10, 74 10, 75 94. 454

FB GT30 BYF 8, 26 8, 22 8, 30 8, 25 8, 26 70. 865

FB IMKB 30 BYF 24, 18 23, 98 24, 48 24, 20 24, 21 92. 694

FTSE IST. BONO B TIPI BYF 179, 50 179, 50 179, 75 179, 50 179, 64 9. 047

GAR. MSCI A TIPI BYF 10, 90 10, 82 11, 00 10, 92 10, 90 32. 607

ISTANBUL ALTIN BYF 99, 40 99, 30 101, 20 101, 20 100, 48 113. 782

KUVEYT T. K. B B ALTIN BYF 103, 25 103, 25 105, 00 105, 00 104, 41 11. 779

ISIGTF 16, 08 16, 04 16, 08 16, 04 16, 06 40. 000

NON-FINANCIAL 20A 22, 00 21, 86 22, 18 21, 96 22, 02 140. 166

Önceki EnDüşük EnYksek Kapanış

ENDEKS ADI Endeks Endeks Endeks Endeksi

İMKB 100 55281, 26 54737, 00 55760, 63 55375, 28

İMKB MALİ 80741, 68 79886, 08 81492, 65 80946, 32

İMKB SINAİ 46837, 12 46613, 14 47277, 77 46992, 40

İMKB HİZMETLER 36393, 17 35868, 20 36565, 36 36309, 87

- İSTANBUL