Ayen Enerjı Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
23 Mayıs 2022 |
14,28 |
14,17 |
14,88 |
1799314 |
|
20 Mayıs 2022 |
14,55 |
13,97 |
14,67 |
2432184 |
|
18 Mayıs 2022 |
14,2 |
13,92 |
14,88 |
2386987 |
|
17 Mayıs 2022 |
14,07 |
13,83 |
14,54 |
2239775 |
|
16 Mayıs 2022 |
14,39 |
14,21 |
14,97 |
2360320 |
|
13 Mayıs 2022 |
14,68 |
14,5 |
15,27 |
3571865 |
|
12 Mayıs 2022 |
14,76 |
14,5 |
15,71 |
3676649 |
|
11 Mayıs 2022 |
15,84 |
15,61 |
17,5 |
6097400 |
|
10 Mayıs 2022 |
17,3 |
17,1 |
17,44 |
1076928 |
|
09 Mayıs 2022 |
17,29 |
16,99 |
17,87 |
1903955 |
|
06 Mayıs 2022 |
17,22 |
16,89 |
17,25 |
1380824 |
|
05 Mayıs 2022 |
17,11 |
16,57 |
18,22 |
3952135 |
|
29 Nisan 2022 |
17,91 |
17,66 |
18,21 |
1367624 |
|
28 Nisan 2022 |
17,8 |
17,1 |
17,9 |
662451 |
|
27 Nisan 2022 |
17,31 |
16,8 |
17,36 |
686172 |
|
26 Nisan 2022 |
17 |
16,81 |
17,3 |
722468 |
|
25 Nisan 2022 |
16,9 |
16,5 |
17,39 |
480009 |
|
22 Nisan 2022 |
16,88677 |
16,3603 |
17,33378 |
762907 |
|
21 Nisan 2022 |
16,80731 |
16,29077 |
17,82051 |
1176426 |
|
20 Nisan 2022 |
17,13511 |
15,3173 |
17,18478 |
1693589 |
|
19 Nisan 2022 |
15,7643 |
14,25442 |
15,7643 |
1672313 |
|
18 Nisan 2022 |
14,33389 |
13,70809 |
14,70143 |
998835 |
|
15 Nisan 2022 |
13,79749 |
13,50942 |
14,00609 |
352904 |
|
14 Nisan 2022 |
13,66835 |
13,41009 |
13,80742 |
397732 |
|
13 Nisan 2022 |
13,70809 |
13,22135 |
13,91669 |
742235 |
|
12 Nisan 2022 |
13,81735 |
13,37035 |
14,29416 |
653051 |
|
11 Nisan 2022 |
13,76769 |
13,36042 |
13,86702 |
571197 |
|
08 Nisan 2022 |
13,75775 |
13,55909 |
13,90676 |
667004 |
|
07 Nisan 2022 |
13,90676 |
13,77762 |
14,12529 |
581308 |
|
06 Nisan 2022 |
14,07562 |
13,82729 |
14,40343 |
761794 |
|
05 Nisan 2022 |
14,29416 |
13,78755 |
14,94976 |
905948 |
|
04 Nisan 2022 |
14,50276 |
14,01602 |
14,84049 |
863822 |
|
01 Nisan 2022 |
14,03589 |
12,82401 |
14,22462 |
1094501 |
|
31 Mart 2022 |
13,35048 |
13,12202 |
13,89682 |
686505 |
|
30 Mart 2022 |
13,64849 |
13,43989 |
14,04582 |
922494 |
|
29 Mart 2022 |
14,05576 |
13,27102 |
14,62196 |
1314476 |
|
28 Mart 2022 |
14,26436 |
13,24122 |
14,84049 |
4923152 |
|
25 Mart 2022 |
13,72795 |
12,90348 |
13,88689 |
3973634 |
|
24 Mart 2022 |
12,81408 |
11,96974 |
13,15182 |
7760283 |
|
23 Mart 2022 |
11,95981 |
11,02607 |
12,11874 |
8666282 |
|
22 Mart 2022 |
11,81081 |
11,81081 |
13,16175 |
8616465 |
|
21 Mart 2022 |
13,12202 |
11,93001 |
13,12202 |
5876836 |
|
18 Mart 2022 |
11,93001 |
11,52274 |
12,35715 |
6607275 |
|
17 Mart 2022 |
11,67174 |
10,72807 |
11,97968 |
9742741 |
|
16 Mart 2022 |
10,89694 |
9,665195 |
10,89694 |
9347582 |
|
15 Mart 2022 |
9,913529 |
9,188392 |
9,913529 |
6865219 |
|
14 Mart 2022 |
9,019524 |
9,019524 |
9,019524 |
1395849 |
|
11 Mart 2022 |
8,204986 |
8,115585 |
8,324186 |
1244182 |
|
10 Mart 2022 |
8,254653 |
8,204986 |
8,413587 |
921442 |
|
09 Mart 2022 |
8,344053 |
8,046051 |
8,493054 |
2728953 |
