Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
138,1 | 0,00 | 12935577 | 18:19 |
| ADEL KALEMCILIK |
 |
552 | -3,16 | 62661551 | 18:19 |
| ADESE ALISVERIS TICARET |
|
2,29 | 0,00 | 131856978 | 18:19 |
| ANADOLU EFES |
|
267,25 | -2,64 | 793483523 | 18:19 |
| AFYON CIMENTO |
 |
15,55 | 2,30 | 205222286 | 18:19 |
| ATAKULE GMYO |
|
8,11 | 0,75 | 14903538 | 18:19 |
| AKBANK |
|
65,65 | 0,15 | 3319352755 | 18:19 |
| AKCANSA |
|
158,7 | 0,44 | 97231352 | 18:19 |
| AK ENERJI |
|
13,2 | 1,54 | 204947367 | 18:19 |
| AKFEN GMYO |
|
2,54 | 0,79 | 217263385 | 18:19 |
| AKSIGORTA |
|
6,71 | -1,90 | 97912796 | 18:19 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
9,57 | 4,59 | 315740268 | 18:19 |
| AKMERKEZ GMYO |
|
261,5 | 3,67 | 9827372 | 18:19 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
|
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
10,5 | -2,33 | 528963216 | 18:19 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
43,6 | 1,73 | 212707169 | 18:19 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
22 | 3,29 | 12269404 | 18:19 |
| AKSU ENERJI |
|
13 | 0,08 | 8079557 | 18:19 |
| ALARKO HOLDING |
|
103,6 | -1,43 | 596311365 | 18:19 |
| ALBARAKA TURK |
|
6,24 | -0,48 | 95008233 | 18:19 |
| ALARKO CARRIER |
|
1225 | -1,29 | 55302044 | 18:19 |
| ALCATEL LUCENT TELETAS |
|
98 | 1,45 | 34405385 | 18:19 |
| ALARKO GMYO |
|
53,95 | 1,79 | 46600570 | 18:19 |
| ALKIM KAGIT |
|
29,34 | 4,86 | 48194481 | 18:19 |
| ALKIM KIMYA |
|
34,46 | -0,29 | 11144271 | 18:19 |
| ALTINYAG |
|
8,47 | -0,47 | 27078250 | 18:19 |
| ANEL ELEKTRIK |
|
16,17 | 2,08 | 297300293 | 18:19 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
119 | -2,46 | 145424103 | 18:19 |
| ANSA YATIRIM HOLDING |
|
77,7 | -0,38 | 11818529 | 18:19 |
| ANADOLU SIGORTA |
|
103,9 | -2,99 | 234020337 | 18:19 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
190,8 | 8,53 | 2188315848 | 18:19 |
| ARENA BILGISAYAR |
|
43,46 | -0,09 | 35966363 | 18:19 |
| ARMADA BILGISAYAR |
|
536 | -0,83 | 20533891 | 18:19 |
| ARSAN TEKSTIL |
|
20,52 | -3,48 | 23928648 | 18:19 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
64,6 | 0,23 | 2749721669 | 18:19 |
| ANADOLU ISUZU |
|
88,5 | 0,23 | 131046395 | 18:19 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
11,8 | 3,33 | 14217380 | 18:19 |
| AKIN TEKSTIL |
|
184 | -1,13 | 16384504 | 18:19 |
| ATLAS YAT. ORT. |
|
5,8 | 1,75 | 24240990 | 18:19 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
64,9 | 0,00 | 17168309 | 18:19 |
| AVRASYA GMYO |
|
8,42 | -0,47 | 6377549 | 18:19 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
3,46 | -0,57 | 16302533 | 18:19 |
| AVRASYA PETROL VE TUR. |
|
12,35 | -2,76 | 9394681 | 18:19 |
| ALTINYUNUS CESME |
|
613 | -0,73 | 25868284 | 18:19 |
| AYEN ENERJI |
|
32,1 | -1,23 | 29239236 | 18:19 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
44,8 | -2,18 | 1695149 | 18:19 |
| AYGAZ |
|
187 | 4,47 | 146277270 | 18:19 |
| BAGFAS |
|
25,7 | 2,96 | 125321681 | 18:19 |
| BAK AMBALAJ |
|
41,48 | -0,77 | 5936132 | 18:19 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
39 | 4,17 | 6705600 | 18:19 |
| BANVIT |
|
330 | 0,00 | 60317240 | 18:19 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
11,75 | -2,00 | 1227476 | 18:19 |
| BAYSAN TRAFO RADYATORLERI |
|
34,4 | -0,23 | 18488951 | 18:19 |
| BEYAZ FILO OTO KIRALAMA |
|
25,26 | 3,52 | 128712101 | 18:19 |
| BOSCH FREN SISTEMLERI |
|
837,5 | -1,06 | 56185227 | 18:19 |
| BIM MAGAZALAR |
|
612,5 | -0,08 | 1039733194 | 18:19 |
| BISAS TEKSTIL |
|
224,4 | -2,01 | 65852925 | 18:19 |
| BIZIM MAGAZALARI |
|
36,86 | -1,07 | 8425813 | 18:19 |
| BESIKTAS FUTBOL YAT. |
|
6,65 | -1,48 | 194652355 | 18:19 |
| BILICI YATIRIM |
|
23,46 | 0,26 | 37715742 | 18:19 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
17,09 | 0,65 | 44264175 | 18:19 |
| BRISA |
|
113,5 | 0,53 | 48639549 | 18:19 |
| BIRKO MENSUCAT |
|
9,52 | -0,83 | 3874239 | 18:19 |
| BERKOSAN YALITIM |
|
33,04 | -1,31 | 15979763 | 18:19 |
| BIRLIK MENSUCAT |
|
6,28 | 9,98 | 4285138 | 18:19 |
| BORUSAN MANNESMANN |
|
448,5 | -2,34 | 299124366 | 18:19 |
| BORUSAN YAT. PAZ. |
|
2221 | -1,51 | 147711893 | 18:19 |
| BATISOKE CIMENTO |
|
42,46 | -1,76 | 207695424 | 18:19 |
| BATI CIMENTO |
|
171,8 | 1,06 | 267381957 | 18:19 |
| BURSA CIMENTO |
|
8,45 | -0,71 | 126837926 | 18:19 |
| BURCELIK |
|
210,9 | -1,17 | 27661783 | 18:19 |
| BURCELIK VANA |
|
123,6 | -1,20 | 21661227 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
890,5 | 0,91 | 506719067 | 18:19 |
| CELIK HALAT |
|
35,7 | -4,49 | 10776981 | 18:19 |
| CEMAS DOKUM |
|
4,65 | -1,48 | 211541681 | 18:19 |
| CEMTAS |
|
10,99 | -0,18 | 70679071 | 18:19 |
| CIMSA |
|
36,74 | 3,84 | 375267715 | 18:19 |
| CELEBI |
|
2131 | -3,88 | 243848586 | 18:19 |
| CIMBETON |
|
3005 | -1,48 | 65808755 | 18:19 |
| CIMENTAS |
|
361 | -1,77 | 1617179 | 18:19 |
| COMPONENTA DOKUMCULUK |
|
32,2 | 1,00 | 19548976 | 18:19 |
| COSMOS YATIRIM HOLDING |
|
117 | 1,74 | 26155610 | 18:19 |
| CREDITWEST FAKTORING |
|
7,89 | -0,63 | 33937664 | 18:19 |
| DAGI YATIRIM HOLDING |
|
17,14 | -0,17 | 3559040 | 18:19 |
| DAGI GIYIM |
|
8,73 | 1,16 | 15201450 | 18:19 |
| DARDANEL |
|
6,15 | -0,97 | 32077369 | 18:19 |
| DENGE YATIRIM HOLDING |
|
6,54 | 1,24 | 45898889 | 18:19 |
| DERIMOD |
|
43,24 | 9,97 | 43765266 | 18:19 |
| DESA DERI |
|
25,6 | 6,22 | 90265628 | 18:19 |
| DESPEC BILGISAYAR |
|
44,2 | -0,23 | 16633093 | 18:19 |
| DEVA HOLDING |
|
72,9 | 2,32 | 216225381 | 18:19 |
| DATAGATE BILGISAYAR |
|
36,58 | 0,72 | 13253973 | 18:19 |
| DOGUS GMYO |
|
31,5 | 0,45 | 4056222 | 18:19 |
| DOGTAS KELEBEK MOBILYA |
|
11,2 | 0,45 | 10444832 | 18:19 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
58 | 9,54 | 14191983 | 18:19 |
| DITAS DOGAN |
|
20,4 | -3,77 | 32803045 | 18:19 |
| DEMISAS DOKUM |
|
5,89 | -0,34 | 21773173 | 18:19 |
| DOGUS OTOMOTIV |
|
246,2 | 0,08 | 338070195 | 18:19 |
| DOGAN BURDA |
|
249,5 | -2,54 | 71610948 | 18:19 |
| DO-CO RESTAURANTS |
|
5520 | -1,56 | 20060023 | 18:19 |
| DOGUSAN |
|
28,6 | -0,42 | 20753176 | 18:19 |
| DOGAN HOLDING |
|
17,21 | 0,35 | 539997224 | 18:19 |
| DURAN DOGAN BASIM |
|
14 | -1,27 | 3239677 | 18:19 |
| DYO BOYA |
|
58,7 | -3,77 | 26242663 | 18:19 |
| DENIZ GMYO |
|
5,26 | -3,49 | 115030495 | 18:19 |
| ECZACIBASI YAT. ORT. |
|
10,18 | -1,64 | 13628326 | 18:19 |
| ECZACIBASI ILAC |
|
58 | 4,41 | 419973617 | 18:19 |
| ECZACIBASI YATIRIM |
|
234,9 | 2,35 | 132523187 | 18:19 |
| EDIP GAYRIMENKUL |
|
24,58 | -0,89 | 33929166 | 18:19 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
13060 | -2,76 | 205004018 | 18:19 |
| EGE GUBRE |
|
62,2 | 1,63 | 406712488 | 18:19 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
203,9 | -0,92 | 35286228 | 18:19 |
| EGE SERAMIK |
|
3,76 | -2,08 | 22625529 | 18:19 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
12,4 | 1,97 | 2703331260 | 18:19 |
| EKIZ YAG SANAYII |
|
68 | -1,23 | 2537784 | 18:19 |
| EURO YAT. ORT. |
|
12,8 | 2,98 | 8508199 | 18:19 |
| EMEK ELEKTRIK |
|
13,89 | 6,44 | 55056110 | 18:19 |
| EMINIS AMBALAJ |
|
313 | 4,42 | 3536673 | 18:19 |
| ENKA INSAAT |
|
45,74 | -1,97 | 687443080 | 18:19 |
| EGEPLAST |
|
7,22 | -1,37 | 31153381 | 18:19 |
| ERBOSAN |
|
211,5 | -0,24 | 16341195 | 18:19 |
| EREGLI DEMIR CELIK |
|
56,25 | -0,71 | 4764272553 | 18:19 |
| ERSU GIDA |
|
17,94 | -0,88 | 29579709 | 18:19 |
| ESCORT TEKNOLOJI |
|
57,2 | 0,18 | 32815893 | 18:19 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
23,74 | -4,04 | 27210546 | 18:19 |
| EURO TREND YAT. ORT. |
|
14,02 | 9,96 | 10013888 | 18:19 |
| EURO KAPITAL YAT. ORT. |
|
17,51 | -5,50 | 10596556 | 18:19 |
| EURO YAT.MEN.DEG. |
|
3,38 | 4,97 | 12035867 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
153,9 | -0,90 | 562494885 | 18:19 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
126,6 | -4,09 | 4584566 | 18:19 |
| FINANSBANK |
|
309,25 | -0,56 | 4669087 | 18:19 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
8,47 | -1,51 | 35921523 | 18:19 |
| F-M IZMIT PISTON |
|
327,25 | -2,89 | 29117654 | 18:19 |
| FON FIN.KIR. |
|
680 | -2,51 | 19871930 | 18:19 |
| FRIGO PAK GIDA |
|
8,3 | -2,12 | 23494185 | 18:19 |
| FORD OTOSAN |
|
1002 | 0,30 | 759371885 | 18:19 |
| GARANTI BANKASI |
|
124,8 | 0,00 | 2532888961 | 18:19 |
| GARANTI FAKTORING |
|
24,02 | 0,59 | 8826389 | 18:19 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
12,12 | -0,82 | 14131208 | 18:19 |
| GEDIK YAT.ORT. |
|
43,5 | -3,55 | 87863632 | 18:19 |
| GEDIK Y. MEN. DEG. |
|
14,5 | -0,28 | 8284903 | 18:19 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
24,16 | -1,55 | 49751441 | 18:19 |
| GENTAS |
|
9,9 | -2,08 | 6105509 | 18:19 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
34,38 | 3,55 | 92885709 | 18:19 |
| GLOBAL MEN. DEG. |
|
36,54 | 4,04 | 16123098 | 18:19 |
| GULER YAT. HOLDING |
|
12,43 | 4,10 | 34862656 | 18:19 |
| GLOBAL YAT. HOLDING |
|
16,27 | -0,18 | 95426004 | 18:19 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
506,5 | -2,97 | 268290916 | 18:19 |
| GOOD-YEAR |
|
20,6 | 0,49 | 19746673 | 18:19 |
| GOZDE GIRISIM |
|
27 | 0,45 | 42983019 | 18:19 |
| GARANTI YAT. ORT. |
|
9,03 | -0,44 | 3034315 | 18:19 |
| GSD DENIZCILIK |
|
9,11 | 1,33 | 22215135 | 18:19 |
| GSD HOLDING |
|
4,09 | 0,00 | 46101735 | 18:19 |
| GALATASARAY SPORTIF |
|
8,3 | -0,72 | 125100153 | 18:19 |
| GUBRE FABRIK. |
|
164,3 | -1,62 | 1783454479 | 18:19 |
| GUNES SIGORTA |
|
63,5 | -5,93 | 973108472 | 18:19 |
| T. HALK BANKASI |
|
18,27 | 1,05 | 610340796 | 18:19 |
| HATAY TEKSTIL |
|
13,51 | -6,31 | 91887457 | 18:19 |
| HEKTAS |
|
12,83 | -0,62 | 368861854 | 18:19 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
3,04 | 0,00 | 71402110 | 18:19 |
| HURRIYET GZT. |
|
4,35 | -0,46 | 17894699 | 18:19 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
6,38 | -1,69 | 5578920 | 18:19 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
8,44 | -3,32 | 372964956 | 18:19 |
| IHLAS EV ALETLERI |
|
2,79 | -5,10 | 94074103 | 18:19 |
| IHLAS GAZETECILIK |
|
1,46 | -2,67 | 42010376 | 18:19 |
| IHLAS HOLDING |
|
1,35 | -1,46 | 73640201 | 18:19 |
| IHLAS MADENCILIK |
|
1,54 | -1,91 | 46694366 | 18:19 |
| IHLAS YAYIN HOLDING |
|
6,6 | -3,79 | 27894918 | 18:19 |
| INDEKS BILGISAYAR |
|
9,09 | 4,00 | 230431666 | 18:19 |
| INFO YATIRIM |
|
10,07 | 1,10 | 8563057 | 18:19 |
| INTEMA |
|
255,75 | 0,10 | 15411998 | 18:19 |
| IPEK DOGAL ENERJI |
|
45,08 | 2,45 | 409050941 | 18:19 |
| IS BANKASI (A) |
|
5808000 | 0,00 | 5808000 | 18:19 |
| ISBIR HOLDING |
|
122,2 | 1,16 | 1839284 | 18:19 |
| IS BANKASI (B) |
|
600002,5 | 4,35 | 9840833 | 18:19 |
| IS BANKASI (C) |
|
15,5 | -0,83 | 4253301618 | 18:19 |
| IS FIN.KIR. |
|
14,38 | -0,90 | 70643891 | 18:19 |
| IS GIRISIM |
|
25,78 | -1,68 | 21504334 | 18:19 |
| IS GMYO |
|
17,66 | -0,23 | 62239536 | 18:19 |
| IS BANKASI (KURUCU) |
|
6500000 | 0,00 | 6500000 | 18:19 |
| IS Y. MEN. DEG. |
|
38,26 | -0,52 | 204887207 | 18:19 |
| IS YAT. ORT. |
|
10,13 | 4,97 | 61635709 | 18:19 |
| ITTIFAK HOLDING |
|
2,99 | -0,33 | 26288239 | 18:19 |
| IZMIR DEMIR CELIK |
|
6,26 | -2,03 | 38567337 | 18:19 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
58,05 | -4,05 | 18923846 | 18:19 |
| JANTSA JANT SANAYI VE TICARET |
|
27,84 | 0,58 | 86758203 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
226 | -1,61 | 29513202 | 18:19 |
| KAREL ELEKTRONIK |
|
17,48 | 6,91 | 202311982 | 18:19 |
| KARSAN OTOMOTIV |
|
17,54 | 2,21 | 999205725 | 18:19 |
| KARTONSAN |
|
119,4 | -6,79 | 238487543 | 18:19 |
| KATMERCILER EKIPMAN |
|
3,57 | 1,42 | 1053623610 | 18:19 |
| KOC HOLDING |
|
222 | 1,37 | 2825191776 | 18:19 |
| KENT GIDA |
|
1225 | -5,41 | 16205165 | 18:19 |
| KERVANSARAY YAT. HOLDING |
|
2,24 | 1,36 | 1617755 | 18:19 |
| KEREVITAS GIDA |
|
16,93 | -2,98 | 57788061 | 18:19 |
| KILER GMYO |
|
4,99 | 0,20 | 43816576 | 18:19 |
| KLIMASAN KLIMA |
|
29,62 | 0,89 | 12600264 | 18:19 |
| T. KALKINMA BANK. |
|
15,1 | 2,03 | 2611565 | 18:19 |
| KONFRUT GIDA |
|
10,64 | 0,00 | 5951172 | 18:19 |
| KOMBASSAN HOLDING |
|
17,18 | -1,26 | 162751671 | 18:19 |
| KONYA CIMENTO |
|
8320 | -1,45 | 121956140 | 18:19 |
| KORDSA GLOBAL |
|
97,2 | -1,52 | 84160731 | 18:19 |
| KOZA MADENCILIK |
|
61,9 | 1,81 | 582657666 | 18:19 |
| KOZA ALTIN |
|
23,28 | -0,34 | 1242331858 | 18:19 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
24,66 | 1,90 | 13978490 | 18:19 |
| KARDEMIR (B) |
|
22,28 | 0,36 | 24893117 | 18:19 |
| KARDEMIR (D) |
|
30,56 | 0,99 | 830578091 | 18:19 |
| KORFEZ GMYO |
|
29,86 | 2,61 | 38887782 | 18:19 |
| KRON TELEKOMUNIKASYON |
|
23 | 1,05 | 24114869 | 18:19 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
96,85 | 0,89 | 1800873 | 18:19 |
| KRISTAL KOLA |
|
7,07 | 0,57 | 28151016 | 18:19 |
| KARSU TEKSTIL |
|
30,3 | -2,01 | 6106336 | 18:19 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
5080 | -4,15 | 6899700 | 18:19 |
| KUTAHYA PORSELEN |
|
85 | 0,00 | 28243954 | 18:19 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
48,96 | -1,09 | 82811735 | 18:19 |
| LINK BILGISAYAR |
|
650 | -5,93 | 193459942 | 18:19 |
| LOKMAN HEKIM SAGLIK |
|
99,4 | 2,21 | 51717434 | 18:19 |
| LOGO YAZILIM |
|
112 | 3,04 | 148104605 | 18:19 |
| LUKS KADIFE |
|
106,8 | -0,19 | 11237043 | 18:19 |
| MARMARIS ALTINYUNUS |
|
939,5 | -0,48 | 19811774 | 18:19 |
| MAKINA TAKIM |
|
8,61 | -1,15 | 31250056 | 18:19 |
| MARTI OTEL |
|
3,79 | -0,26 | 54835902 | 18:19 |
| MCT DANISMANLIK |
|
109,6 | -0,72 | 28952907 | 18:19 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
7,34 | 0,69 | 135123970 | 18:19 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
11,41 | -0,44 | 7447368 | 18:19 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
225,1 | -4,09 | 130767243 | 18:19 |
| MERKO GIDA |
|
11 | -3,17 | 16182331 | 18:19 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
2,82 | -0,35 | 20458430 | 18:19 |
| METEMTUR OTELCILIK |
|
13,57 | -2,30 | 47239814 | 18:19 |
| MIGROS TICARET |
|
561,5 | -3,44 | 841857491 | 18:19 |
| MILPA |
|
128,4 | -1,08 | 106071657 | 18:19 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
27,28 | 5,00 | 3010116 | 18:19 |
| MENDERES TEKSTIL |
|
12,33 | -0,72 | 25136831 | 18:19 |
| MARTI GMYO |
|
5,91 | 0,85 | 25480747 | 18:19 |
| MARSHALL |
|
1922 | -1,33 | 26747979 | 18:19 |
| MAZHAR ZORLU HOLDING |
|
7,89 | -0,50 | 4391519 | 18:19 |
| NETAS TELEKOM. |
|
66,6 | 1,52 | 33008453 | 18:19 |
| NIGBAS NIGDE BETON |
|
17,16 | -0,41 | 9706028 | 18:19 |
| NET HOLDING |
|
41,62 | -0,19 | 116634399 | 18:19 |
| NUROL GMYO |
|
8,88 | -3,06 | 33586415 | 18:19 |
| NUH CIMENTO |
|
287,5 | 9,94 | 227507060 | 18:19 |
| ODAS ELEKTRIK URETIM |
|
8,63 | 0,70 | 340984161 | 18:19 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
75,25 | 0,94 | 74501738 | 18:19 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
230 | -1,71 | 3113530 | 18:19 |
| OSMANLI MENKUL DEGERLER |
|
240,2 | -0,54 | 37057328 | 18:19 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
6,7 | -2,19 | 43234424 | 18:19 |
| OTOKAR |
|
601 | -1,07 | 89282936 | 18:19 |
| OYAK YAT. ORT. |
|
35,7 | -0,78 | 7595096 | 18:19 |
| OYLUM SINAI YATIRIMLAR |
|
10,4 | -3,70 | 31542817 | 18:19 |
| OZBAL CELIK BORU |
|
120,1 | -2,67 | 97299062 | 18:19 |
| OZDERICI GMYO |
|
5,79 | 0,35 | 12237972 | 18:19 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
11,82 | -0,25 | 84989160 | 18:19 |
| PANORA GMYO |
|
52,25 | -1,23 | 12048648 | 18:19 |
| PARSAN |
|
116,8 | 0,78 | 63644248 | 18:19 |
| PERA GMYO |
|
27,76 | 9,98 | 311125600 | 18:19 |
| PENGUEN GIDA |
|
7,81 | -0,26 | 21580700 | 18:19 |
| PETKIM |
|
25,78 | 1,34 | 1965960323 | 18:19 |
| PINAR ET VE UN |
|
86,2 | -0,69 | 20247166 | 18:19 |
| PEGASUS HAVA TASIMACILIGI |
|
234,7 | 0,95 | 941487387 | 18:19 |
| PINAR SU |
|
25 | 0,48 | 11322222 | 18:19 |
| PLASTIKKART |
|
88,8 | -0,78 | 14657671 | 18:19 |
| PETROKENT TURIZM |
|
260 | -3,70 | 44684935 | 18:19 |
| PINAR SUT |
|
90,1 | 0,95 | 45722900 | 18:19 |
| POLISAN HOLDING |
|
13,34 | -1,98 | 84468959 | 18:19 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
8255 | 1,79 | 52812380 | 18:19 |
| TURK PRYSMIAN KABLO |
|
36,14 | -1,09 | 16777195 | 18:19 |
| PARK ELEK.MADENCILIK |
|
23 | 0,44 | 16647226 | 18:19 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
35,14 | -2,66 | 18275247 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
470 | 1,29 | 65432741 | 18:19 |
| RHEA GIRISIM |
|
21,5 | -0,65 | 47215623 | 18:19 |
| RODRIGO TEKSTIL |
|
27,24 | -6,90 | 47720446 | 18:19 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 18:19 |
| REYSAS GMYO |
|
11,93 | -4,25 | 80476495 | 18:19 |
| REYSAS LOJISTIK |
|
49,26 | 0,74 | 19679143 | 18:19 |
| SABANCI HOLDING |
|
105,7 | -0,38 | 1054409245 | 18:19 |
| SARAY MATBAACILIK |
|
45 | 0,00 | 78492312 | 18:19 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
23,5 | -0,59 | 3439879 | 18:19 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
83 | 2,34 | 62703103 | 18:19 |
| SANKO PAZARLAMA |
|
26,12 | 5,75 | 40306728 | 18:19 |
| SARKUYSAN |
|
33,7 | -0,24 | 16948295 | 18:19 |
| SASA POLYESTER |
|
45,7 | 0,22 | 2192408958 | 18:19 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
69,75 | 7,31 | 200134721 | 18:19 |
| SEKER FIN. KIR. |
|
12,94 | 9,94 | 226753414 | 18:19 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
12,95 | 1,01 | 36834088 | 18:19 |
| SELCUK ECZA DEPOSU |
|
56,75 | 1,98 | 237694352 | 18:19 |
| SELCUK GIDA |
|
55 | 8,91 | 31089688 | 18:19 |
| SERVE KIRTASIYE |
|
48,98 | -0,24 | 3158286 | 18:19 |
| SILVERLINE ENDUSTRI |
|
20,02 | -1,28 | 31960677 | 18:19 |
| SISE CAM |
|
48,22 | -0,04 | 1031931476 | 18:19 |
| SEKERBANK |
|
4,35 | 2,84 | 544323271 | 18:19 |
| SOKTAS |
|
5,61 | -2,43 | 15101467 | 18:19 |
| SINPAS GMYO |
|
6,73 | 1,05 | 149967193 | 18:19 |
| SONMEZ PAMUKLU |
|
75,2 | 0,07 | 2732933 | 18:19 |
| SODAS SODYUM SANAYII |
|
146,2 | -2,01 | 2442024 | 18:19 |
| SONMEZ FILAMENT |
|
90 | 1,41 | 3712004 | 18:19 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
400 | 2,04 | 513627338 | 18:19 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
311,75 | 3,92 | 1695795 | 18:19 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
27,06 | 1,42 | 41257720 | 18:19 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
275 | 0,09 | 784673868 | 18:19 |
| T.TUBORG |
|
114,3 | 7,73 | 7515580 | 18:19 |
| TURKCELL |
|
106,3 | -1,57 | 2137982918 | 18:19 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
15,14 | -1,75 | 33891597 | 18:19 |
| TEK-ART TURIZM |
|
4,76 | -3,84 | 86075303 | 18:19 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
72,15 | -1,70 | 67835855 | 18:19 |
| TURK HAVA YOLLARI |
|
301,5 | 0,42 | 5020851842 | 18:19 |
| MONDI TIRE KUTSAN |
|
6,75 | -1,32 | 13772930 | 18:19 |
| TEKFEN HOLDING |
|
57,65 | 3,22 | 195929576 | 18:19 |
| TEKNOSA IC VE DIS TICARET |
|
31,5 | 0,45 | 51546614 | 18:19 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
15000 | 0,23 | 43907563 | 18:19 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
83,3 | 2,21 | 14134956 | 18:19 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
139,5 | -0,21 | 167388534 | 18:19 |
| TOFAS OTO. FAB. |
|
283 | 0,27 | 1049476564 | 18:19 |
| TURCAS PETROL |
|
30,2 | -2,58 | 58028923 | 18:19 |
| TORUNLAR GMYO |
|
53,15 | -1,94 | 104118561 | 18:19 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
12,96 | -0,92 | 61998999 | 18:19 |
| T.S.K.B. |
|
12,72 | 4,52 | 231304122 | 18:19 |
| TRABZONSPOR SPORTIF |
|
2,36 | -2,07 | 260874314 | 18:19 |
| TURK TELEKOM |
|
49,72 | 1,26 | 784259899 | 18:19 |
| TURK TRAKTOR |
|
809 | 2,08 | 304081911 | 18:19 |
| TUKAS |
|
8,38 | -0,59 | 102937909 | 18:19 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
163,4 | 1,30 | 3391682325 | 18:19 |
| ULASLAR TURIZM YATIRIMLARI |
|
24,34 | 1,25 | 6997914 | 18:19 |
| ULKER BISKUVI |
|
169,3 | -2,87 | 642077444 | 18:19 |
| USAK SERAMIK |
|
30,6 | -9,95 | 8208878 | 18:19 |
| UTOPYA TURIZM |
|
11,02 | -2,82 | 44028309 | 18:19 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
717,5 | -1,98 | 5820602 | 18:19 |
| VAKIFLAR BANKASI |
|
22 | 1,57 | 482721350 | 18:19 |
| VAKIF FIN. KIR. |
|
3,1 | 0,32 | 49866415 | 18:19 |
| VAKKO TEKSTIL |
|
133,3 | 0,38 | 24955460 | 18:19 |
| VANET GIDA |
|
17,28 | -0,06 | 10631020 | 18:19 |
| VERUSA HOLDING |
|
316 | 0,32 | 19755338 | 18:19 |
| VESTEL BEYAZ ESYA |
|
21,28 | -0,37 | 161965097 | 18:19 |
| VESTEL |
|
75,3 | 3,15 | 582785598 | 18:19 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
22,3 | 0,36 | 14589262 | 18:19 |
| VAKIF GMYO |
|
2,1 | 0,00 | 99724085 | 18:19 |
| VIKING KAGIT |
|
50,1 | -4,21 | 45963870 | 18:19 |
| YAPRAK SUT VE BESI CIFT. |
|
455,5 | 1,28 | 156895077 | 18:19 |
| YATAS |
|
34,38 | -1,77 | 39863417 | 18:19 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
15,54 | 2,17 | 33167807 | 18:19 |
| YAZICILAR HOLDING |
|
438,5 | 0,63 | 204873136 | 18:19 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
152500 | -0,65 | 2002010 | 18:19 |
| YESIL YATIRIM HOLDING |
|
4,6 | -4,96 | 106754138 | 18:19 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
51,1 | -0,20 | 10496505 | 18:19 |
| YESIL GMYO |
|
11,02 | -2,91 | 195277750 | 18:19 |
| YAPI VE KREDI BANK. |
|
30,34 | 1,74 | 2382138784 | 18:19 |
| YAPI KREDI KORAY GMYO |
|
29,94 | -2,92 | 27103472 | 18:19 |
| YONGA MOBILYA SANAYI TICARET |
|
76 | 3,40 | 2464157 | 18:19 |
| YUNSA |
|
79,5 | -0,93 | 37788216 | 18:19 |
| YESIL YAPI |
|
6,3 | -4,55 | 88087199 | 18:19 |
| ZORLU ENERJI |
|
5,66 | -2,25 | 1046544013 | 18:19 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
32,9406 | -0,01 | 23:58 |
| Euro |
|
35,6968 | -0,22 | 23:58 |
| İngiliz Sterlini |
|
42,3672 | -0,29 | 23:58 |
| BIST 100 |
|
10.891 | 0,18 | 18:10 |
| BIST 50 |
|
9.613 | 0,14 | 18:10 |
| BIST 30 |
|
11.829 | 0,25 | 18:10 |
| Gram Altın |
|
2528,2 | 0,86 | 23:58 |
| Çeyrek Altın |
|
4044 | 0,99 | 23:58 |
| Yarım Altın |
|
8088 | 0,99 | 23:58 |
| Cumhuriyet A. |
|
17026 | 0,55 | 17:00 |
