Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
51,5 | -4,45 | 8564325 | 18:19 |
| ADEL KALEMCILIK |
|
23,4 | -2,50 | 2319743 | 18:19 |
| ADESE ALISVERIS TICARET |
|
0,75 | -2,60 | 26822098 | 18:19 |
| ANADOLU EFES |
|
27,5 | -3,10 | 79691424 | 18:19 |
| AFYON CIMENTO |
|
3,47 | -2,53 | 16459464 | 18:19 |
| ATAKULE GMYO |
 |
3,31 | 1,22 | 73056298 | 18:19 |
| AKBANK |
|
8,04 | -0,86 | 1686066106 | 18:19 |
| AKCANSA |
|
19,58 | 0,56 | 4051079 | 18:19 |
| AK ENERJI |
|
1,52 | -0,65 | 6296823 | 18:19 |
| AKFEN GMYO |
|
2,78 | -3,47 | 55075439 | 18:19 |
| AKSIGORTA |
|
3,04 | -1,30 | 10436330 | 18:19 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
1,59 | -2,45 | 5209797 | 18:19 |
| AKMERKEZ GMYO |
|
44,12 | -1,47 | 1328202 | 18:19 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
 |
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
46,76 | -2,42 | 79814083 | 18:19 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
18,61 | 2,93 | 162754262 | 18:19 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
2,07 | 0,49 | 10798210 | 18:19 |
| AKSU ENERJI |
|
29,4 | 2,44 | 10554798 | 18:19 |
| ALARKO HOLDING |
|
26,88 | 0,15 | 150911607 | 18:19 |
| ALBARAKA TURK |
|
1,22 | -1,61 | 19059476 | 18:19 |
| ALARKO CARRIER |
|
272,2 | -4,15 | 10248934 | 18:19 |
| ALCATEL LUCENT TELETAS |
|
26,9 | -2,68 | 8480079 | 18:19 |
| ALARKO GMYO |
|
31,32 | -2,49 | 25412641 | 18:19 |
| ALKIM KAGIT |
|
35,14 | -3,78 | 20308161 | 18:19 |
| ALKIM KIMYA |
|
21,1 | -3,65 | 37440932 | 18:19 |
| ALTINYAG |
|
2,51 | 0,40 | 3958550 | 18:19 |
| ANEL ELEKTRIK |
|
2,17 | -1,36 | 5359387 | 18:19 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
12,55 | -2,79 | 4998186 | 18:19 |
| ANSA YATIRIM HOLDING |
|
3,04 | -0,65 | 520794 | 18:19 |
| ANADOLU SIGORTA |
|
5,87 | -1,18 | 6020339 | 18:19 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
69,4 | -0,72 | 234420987 | 18:19 |
| ARENA BILGISAYAR |
|
13,27 | -0,23 | 2657119 | 18:19 |
| ARMADA BILGISAYAR |
|
133,1 | 1,29 | 6042849 | 18:19 |
| ARSAN TEKSTIL |
|
3,81 | -4,03 | 14014495 | 18:19 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
22,78 | 2,43 | 3551688376 | 18:19 |
| ANADOLU ISUZU |
|
99,35 | 8,05 | 45436931 | 18:19 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
3,59 | -2,18 | 643606 | 18:19 |
| AKIN TEKSTIL |
|
40,26 | -2,19 | 5502200 | 18:19 |
| ATLAS YAT. ORT. |
|
1,27 | -0,78 | 1858303 | 18:19 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
28,32 | 0,14 | 2046939 | 18:19 |
| AVRASYA GMYO |
|
3,28 | -0,30 | 18408642 | 18:19 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
1,81 | -2,69 | 16519722 | 18:19 |
| AVRASYA PETROL VE TUR. |
|
2,33 | -2,10 | 408593 | 18:19 |
| ALTINYUNUS CESME |
|
61 | -2,01 | 1114797 | 18:19 |
| AYEN ENERJI |
|
14,55 | 2,46 | 34808380 | 18:19 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
19,8 | -1,20 | 800645 | 18:19 |
| AYGAZ |
|
32,16 | -3,71 | 10234549 | 18:19 |
| BAGFAS |
|
18,45 | -0,86 | 98019295 | 18:19 |
| BAK AMBALAJ |
|
24,56 | -2,92 | 4676797 | 18:19 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
8,17 | 0,86 | 219824 | 18:19 |
| BANVIT |
|
91 | 0,00 | 1502511 | 18:19 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
2,98 | -0,67 | 98351 | 18:19 |
| BAYSAN TRAFO RADYATORLERI |
|
5,61 | 0,18 | 2034592 | 18:19 |
| BEYAZ FILO OTO KIRALAMA |
|
8,27 | 0,00 | 6287601 | 18:19 |
| BOSCH FREN SISTEMLERI |
|
1025,8 | -1,36 | 5942476 | 18:19 |
| BIM MAGAZALAR |
|
80,35 | -2,01 | 635146642 | 18:19 |
| BISAS TEKSTIL |
|
12,66 | 0,32 | 43244067 | 18:19 |
| BIZIM MAGAZALARI |
|
15,61 | -1,82 | 12672230 | 18:19 |
| BESIKTAS FUTBOL YAT. |
|
4,26 | -0,93 | 85322530 | 18:19 |
| BILICI YATIRIM |
|
14,69 | -3,10 | 8847259 | 18:19 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
53,35 | -1,75 | 18013625 | 18:19 |
| BRISA |
|
31,9 | -1,85 | 16492426 | 18:19 |
| BIRKO MENSUCAT |
|
0,88 | 0,00 | 286736 | 18:19 |
| BERKOSAN YALITIM |
|
9,06 | 0,33 | 1496202 | 18:19 |
| BIRLIK MENSUCAT |
|
1,85 | -0,54 | 174564 | 18:19 |
| BORUSAN MANNESMANN |
|
28,8 | 0,28 | 16692892 | 18:19 |
| BORUSAN YAT. PAZ. |
|
366 | -1,96 | 20543679 | 18:19 |
| BATISOKE CIMENTO |
|
2,74 | 3,40 | 25798434 | 18:19 |
| BATI CIMENTO |
|
22,26 | 0,82 | 5242604 | 18:19 |
| BURSA CIMENTO |
|
2,36 | 0,00 | 29256314 | 18:19 |
| BURCELIK |
|
27,72 | -3,48 | 3262537 | 18:19 |
| BURCELIK VANA |
|
19,99 | -1,53 | 2538706 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
119,2 | -2,30 | 27741496 | 18:19 |
| CELIK HALAT |
|
9,61 | -2,14 | 6517817 | 18:19 |
| CEMAS DOKUM |
|
1,2 | 0,00 | 16276068 | 18:19 |
| CEMTAS |
|
27,2 | -2,23 | 24037808 | 18:19 |
| CIMSA |
|
30,26 | -0,92 | 19901533 | 18:19 |
| CELEBI |
|
254,3 | -3,01 | 25513950 | 18:19 |
| CIMBETON |
|
202,9 | 0,30 | 2058789 | 18:19 |
| CIMENTAS |
|
26,06 | -0,53 | 218813 | 18:19 |
| COMPONENTA DOKUMCULUK |
|
29,3 | -1,74 | 1837816 | 18:19 |
| COSMOS YATIRIM HOLDING |
|
7,95 | 1,79 | 133378 | 18:19 |
| CREDITWEST FAKTORING |
|
2,53 | -1,94 | 5105826 | 18:19 |
| DAGI YATIRIM HOLDING |
|
23,68 | 9,94 | 1934818 | 18:19 |
| DAGI GIYIM |
|
3,25 | 0,62 | 25146139 | 18:19 |
| DARDANEL |
|
2,97 | -1,98 | 34656353 | 18:19 |
| DENGE YATIRIM HOLDING |
|
1,75 | -0,57 | 8084407 | 18:19 |
| DERIMOD |
|
4,59 | -3,57 | 6946391 | 18:19 |
| DESA DERI |
|
11,7 | -3,94 | 8900741 | 18:19 |
| DESPEC BILGISAYAR |
|
10,09 | -2,79 | 2768539 | 18:19 |
| DEVA HOLDING |
|
34,3 | 1,78 | 31878584 | 18:19 |
| DATAGATE BILGISAYAR |
|
11,14 | 1,36 | 8798967 | 18:19 |
| DOGUS GMYO |
|
9,38 | -2,90 | 3374074 | 18:19 |
| DOGTAS KELEBEK MOBILYA |
|
2,3 | -3,77 | 17048163 | 18:19 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
2,9 | 0,00 | 43622 | 18:19 |
| DITAS DOGAN |
|
23 | 0,52 | 5744796 | 18:19 |
| DEMISAS DOKUM |
|
8,1 | -1,58 | 5823931 | 18:19 |
| DOGUS OTOMOTIV |
|
62,3 | -2,27 | 31038321 | 18:19 |
| DOGAN BURDA |
|
46,8 | 6,03 | 4693182 | 18:19 |
| DO-CO RESTAURANTS |
|
1329 | -0,71 | 20347518 | 18:19 |
| DOGUSAN |
|
4,49 | 9,78 | 21762683 | 18:19 |
| DOGAN HOLDING |
|
3,56 | -3,26 | 278020996 | 18:19 |
| DURAN DOGAN BASIM |
|
19,95 | -1,72 | 7215611 | 18:19 |
| DYO BOYA |
|
11,4 | -1,04 | 9303387 | 18:19 |
| DENIZ GMYO |
|
2,23 | -2,62 | 7168834 | 18:19 |
| ECZACIBASI YAT. ORT. |
|
1,61 | -1,23 | 171641 | 18:19 |
| ECZACIBASI ILAC |
|
9,49 | -1,56 | 41869672 | 18:19 |
| ECZACIBASI YATIRIM |
|
44,2 | -0,99 | 8085506 | 18:19 |
| EDIP GAYRIMENKUL |
|
2,89 | -2,36 | 4906535 | 18:19 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
1663,1 | -1,63 | 41419940 | 18:19 |
| EGE GUBRE |
|
225,1 | -1,92 | 28407700 | 18:19 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
32,46 | -1,87 | 8334174 | 18:19 |
| EGE SERAMIK |
|
22,86 | -1,97 | 16475682 | 18:19 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
2,63 | 0,38 | 681140631 | 18:19 |
| EKIZ YAG SANAYII |
|
6,2 | -2,36 | 122375 | 18:19 |
| EURO YAT. ORT. |
|
2,86 | -0,35 | 1387925 | 18:19 |
| EMEK ELEKTRIK |
|
2,82 | -1,05 | 10332728 | 18:19 |
| EMINIS AMBALAJ |
|
21,9 | -4,78 | 159578 | 18:19 |
| ENKA INSAAT |
|
15,49 | -0,71 | 51203119 | 18:19 |
| EGEPLAST |
|
15,51 | -3,06 | 31874822 | 18:19 |
| ERBOSAN |
|
108,6 | -1,72 | 23486151 | 18:19 |
| EREGLI DEMIR CELIK |
|
31,02 | -2,76 | 1256881015 | 18:19 |
| ERSU GIDA |
|
4,29 | -2,50 | 3981567 | 18:19 |
| ESCORT TEKNOLOJI |
|
14,25 | -0,97 | 29203205 | 18:19 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
7,9 | 1,41 | 3985638 | 18:19 |
| EURO TREND YAT. ORT. |
|
2,96 | -1,33 | 564786 | 18:19 |
| EURO KAPITAL YAT. ORT. |
|
3,53 | -2,22 | 531277 | 18:19 |
| EURO YAT.MEN.DEG. |
|
2,6 | -0,76 | 23816709 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
41,38 | 3,45 | 252359940 | 18:19 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
68 | 1,34 | 98198 | 18:19 |
| FINANSBANK |
|
34,56 | 0,00 | 129969 | 18:19 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
3,57 | -1,38 | 47831834 | 18:19 |
| F-M IZMIT PISTON |
|
109,8 | -0,90 | 3906853 | 18:19 |
| FON FIN.KIR. |
|
38,7 | -10,00 | 1204427 | 18:19 |
| FRIGO PAK GIDA |
|
3,2 | -3,32 | 21685305 | 18:19 |
| FORD OTOSAN |
|
273,5 | -1,87 | 263894374 | 18:19 |
| GARANTI BANKASI |
|
16,25 | 3,83 | 4002770588 | 18:19 |
| GARANTI FAKTORING |
|
14,51 | 1,47 | 2808790 | 18:19 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
8,76 | -1,57 | 3922163 | 18:19 |
| GEDIK YAT.ORT. |
|
31,5 | -2,11 | 20282644 | 18:19 |
| GEDIK Y. MEN. DEG. |
|
9,07 | -2,26 | 6529428 | 18:19 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
21,88 | -2,93 | 7932739 | 18:19 |
| GENTAS |
|
4,68 | 8,33 | 50946637 | 18:19 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
4,16 | -5,24 | 6857273 | 18:19 |
| GLOBAL MEN. DEG. |
|
7,17 | 2,28 | 9657694 | 18:19 |
| GULER YAT. HOLDING |
|
2,75 | -2,14 | 6087242 | 18:19 |
| GLOBAL YAT. HOLDING |
|
3,47 | 2,36 | 261693337 | 18:19 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
52,5 | -4,28 | 17726025 | 18:19 |
| GOOD-YEAR |
|
9,4 | -1,67 | 7098010 | 18:19 |
| GOZDE GIRISIM |
|
8,08 | -2,42 | 29534014 | 18:19 |
| GARANTI YAT. ORT. |
|
2,48 | 9,73 | 5194921 | 18:19 |
| GSD DENIZCILIK |
|
4,09 | -2,85 | 11754791 | 18:19 |
| GSD HOLDING |
|
4,67 | -2,10 | 96512424 | 18:19 |
| GALATASARAY SPORTIF |
|
3,69 | 4,24 | 220700567 | 18:19 |
| GUBRE FABRIK. |
|
77,7 | 1,24 | 502760361 | 18:19 |
| GUNES SIGORTA |
|
4,6 | -1,08 | 22104785 | 18:19 |
| T. HALK BANKASI |
|
5,14 | 0,19 | 513642777 | 18:19 |
| HATAY TEKSTIL |
|
19,14 | -4,78 | 10550086 | 18:19 |
| HEKTAS |
|
27,24 | 3,89 | 1221183508 | 18:19 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
2,09 | 0,00 | 28636442 | 18:19 |
| HURRIYET GZT. |
|
1,84 | 0,00 | 7848946 | 18:19 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
2 | -0,99 | 1372851 | 18:19 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
0,8 | -1,23 | 4185479 | 18:19 |
| IHLAS EV ALETLERI |
|
1,01 | 0,00 | 1719087 | 18:19 |
| IHLAS GAZETECILIK |
|
0,65 | 0,00 | 6250795 | 18:19 |
| IHLAS HOLDING |
|
0,55 | -1,79 | 4211795 | 18:19 |
| IHLAS MADENCILIK |
|
0,71 | -1,39 | 11628569 | 18:19 |
| IHLAS YAYIN HOLDING |
|
0,66 | 0,00 | 1785391 | 18:19 |
| INDEKS BILGISAYAR |
|
9,21 | -1,92 | 23451219 | 18:19 |
| INFO YATIRIM |
|
8,55 | -1,38 | 6044947 | 18:19 |
| INTEMA |
|
55,8 | -1,33 | 3818757 | 18:19 |
| IPEK DOGAL ENERJI |
|
20,7 | -0,96 | 153789264 | 18:19 |
| IS BANKASI (A) |
|
501974,4 | 0,00 | 501974 | 18:19 |
| ISBIR HOLDING |
|
47 | -2,89 | 629631 | 18:19 |
| IS BANKASI (B) |
|
50999,8 | 0,00 | 51000 | 18:19 |
| IS BANKASI (C) |
|
9,97 | 0,30 | 695118686 | 18:19 |
| IS FIN.KIR. |
|
3,66 | -1,88 | 64688954 | 18:19 |
| IS GIRISIM |
|
7,79 | -0,76 | 3272898 | 18:19 |
| IS GMYO |
|
14 | 2,94 | 164096373 | 18:19 |
| IS BANKASI (KURUCU) |
|
1179999,9 | -3,67 | 2360000 | 18:19 |
| IS Y. MEN. DEG. |
|
20,7 | -0,67 | 53169150 | 18:19 |
| IS YAT. ORT. |
|
3,1 | -0,96 | 3564958 | 18:19 |
| ITTIFAK HOLDING |
|
1,39 | -6,71 | 35565423 | 18:19 |
| IZMIR DEMIR CELIK |
|
2,48 | -0,40 | 72620618 | 18:19 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
18,93 | -1,46 | 2584032 | 18:19 |
| JANTSA JANT SANAYI VE TICARET |
|
74,15 | -2,43 | 54771703 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
66 | 10,00 | 17284097 | 18:19 |
| KAREL ELEKTRONIK |
|
12,92 | -1,97 | 29810979 | 18:19 |
| KARSAN OTOMOTIV |
|
5,63 | 5,04 | 911676529 | 18:19 |
| KARTONSAN |
|
62,9 | -2,40 | 46512918 | 18:19 |
| KATMERCILER EKIPMAN |
|
1,28 | -1,54 | 20691061 | 18:19 |
| KOC HOLDING |
|
38,06 | -0,99 | 300591312 | 18:19 |
| KENT GIDA |
|
170 | -2,86 | 776997 | 18:19 |
| KERVANSARAY YAT. HOLDING |
|
0,54 | -1,82 | 246558 | 18:19 |
| KEREVITAS GIDA |
|
4,71 | -3,29 | 58347942 | 18:19 |
| KILER GMYO |
|
1,14 | -1,72 | 24126465 | 18:19 |
| KLIMASAN KLIMA |
|
10,05 | 1,72 | 11113212 | 18:19 |
| T. KALKINMA BANK. |
|
13,1 | -1,13 | 255777 | 18:19 |
| KONFRUT GIDA |
|
6,41 | -3,75 | 23235792 | 18:19 |
| KOMBASSAN HOLDING |
|
9,98 | -0,70 | 51621263 | 18:19 |
| KONYA CIMENTO |
|
893 | -1,27 | 8154309 | 18:19 |
| KORDSA GLOBAL |
|
41,9 | -2,33 | 65904215 | 18:19 |
| KOZA MADENCILIK |
|
31,32 | -1,94 | 860570824 | 18:19 |
| KOZA ALTIN |
|
188 | 2,29 | 1107762536 | 18:19 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
11,23 | -2,35 | 39603327 | 18:19 |
| KARDEMIR (B) |
|
11,23 | -2,43 | 20287224 | 18:19 |
| KARDEMIR (D) |
|
13,98 | -2,65 | 969018800 | 18:19 |
| KORFEZ GMYO |
|
5,77 | -3,35 | 23683230 | 18:19 |
| KRON TELEKOMUNIKASYON |
|
41,78 | 2,15 | 15324395 | 18:19 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
115 | -1,71 | 631092 | 18:19 |
| KRISTAL KOLA |
|
7,61 | 7,33 | 36349567 | 18:19 |
| KARSU TEKSTIL |
|
17,23 | -4,81 | 8712291 | 18:19 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
220 | -2,22 | 326281 | 18:19 |
| KUTAHYA PORSELEN |
|
43,54 | -1,89 | 19309904 | 18:19 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
5,95 | -1,33 | 12759124 | 18:19 |
| LINK BILGISAYAR |
|
32,94 | 3,65 | 10033387 | 18:19 |
| LOKMAN HEKIM SAGLIK |
|
16,6 | -0,24 | 13500301 | 18:19 |
| LOGO YAZILIM |
|
40,3 | -2,47 | 31002468 | 18:19 |
| LUKS KADIFE |
|
64,6 | 3,53 | 9015747 | 18:19 |
| MARMARIS ALTINYUNUS |
|
226,5 | -1,74 | 8294897 | 18:19 |
| MAKINA TAKIM |
|
3,17 | -2,46 | 10271384 | 18:19 |
| MARTI OTEL |
|
1,23 | -0,81 | 24824334 | 18:19 |
| MCT DANISMANLIK |
|
20,52 | -2,01 | 3285021 | 18:19 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
5,67 | -2,58 | 6487353 | 18:19 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
5 | 1,63 | 69766990 | 18:19 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
31,52 | -1,01 | 12609267 | 18:19 |
| MERKO GIDA |
|
3,42 | -2,56 | 8699292 | 18:19 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
1,2 | -2,44 | 22499925 | 18:19 |
| METEMTUR OTELCILIK |
|
3,54 | -1,67 | 8808228 | 18:19 |
| MIGROS TICARET |
|
41,8 | -2,43 | 58155266 | 18:19 |
| MILPA |
|
5,53 | -4,16 | 5729470 | 18:19 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
2,55 | -0,78 | 338961 | 18:19 |
| MENDERES TEKSTIL |
|
3,05 | -7,58 | 32691843 | 18:19 |
| MARTI GMYO |
|
1,33 | -5,00 | 23167273 | 18:19 |
| MARSHALL |
|
211,7 | -0,28 | 2156028 | 18:19 |
| MAZHAR ZORLU HOLDING |
|
43,2 | 8,00 | 5234549 | 18:19 |
| NETAS TELEKOM. |
|
15,89 | -1,00 | 5815545 | 18:19 |
| NIGBAS NIGDE BETON |
|
9,27 | -4,43 | 57578056 | 18:19 |
| NET HOLDING |
|
12,39 | 4,29 | 79488656 | 18:19 |
| NUROL GMYO |
|
6,2 | 9,93 | 119932091 | 18:19 |
| NUH CIMENTO |
|
51,45 | -3,11 | 6429779 | 18:19 |
| ODAS ELEKTRIK URETIM |
|
2,36 | 1,72 | 124231872 | 18:19 |
| OLMUKSAN IP |
|
10,63 | -4,15 | 11276087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
7,4 | -1,60 | 11769628 | 18:19 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
27,04 | -3,77 | 261804 | 18:19 |
| OSMANLI MENKUL DEGERLER |
|
23,4 | -1,27 | 1439159 | 18:19 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
1,75 | -4,89 | 14910464 | 18:19 |
| OTOKAR |
|
398,1 | -0,03 | 34848140 | 18:19 |
| OYAK YAT. ORT. |
|
8,72 | 4,18 | 4065971 | 18:19 |
| OYLUM SINAI YATIRIMLAR |
|
2,39 | 0,00 | 6902813 | 18:19 |
| OZBAL CELIK BORU |
|
35,24 | -2,65 | 11167318 | 18:19 |
| OZDERICI GMYO |
|
1,99 | -1,97 | 10527360 | 18:19 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
5,05 | -1,17 | 19431769 | 18:19 |
| PANORA GMYO |
|
13,1 | 0,00 | 1063894 | 18:19 |
| PARSAN |
|
34,26 | -2,11 | 28526980 | 18:19 |
| PERA GMYO |
|
1,32 | -0,75 | 3898153 | 18:19 |
| PENGUEN GIDA |
|
4,41 | -1,78 | 24517871 | 18:19 |
| PETKIM |
|
9,24 | -2,94 | 572470806 | 18:19 |
| PINAR ET VE UN |
|
22 | -1,96 | 20595217 | 18:19 |
| PEGASUS HAVA TASIMACILIGI |
|
131,7 | -0,83 | 151533469 | 18:19 |
| PINAR SU |
|
4,09 | 0,99 | 28405090 | 18:19 |
| PLASTIKKART |
|
16,92 | 0,95 | 3583492 | 18:19 |
| PETROKENT TURIZM |
|
155,6 | 1,24 | 85047114 | 18:19 |
| PINAR SUT |
|
26,64 | -0,89 | 25035933 | 18:19 |
| POLISAN HOLDING |
|
4,12 | 4,04 | 92185954 | 18:19 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
703 | 9,37 | 20762632 | 18:19 |
| TURK PRYSMIAN KABLO |
|
34,86 | 9,97 | 91325170 | 18:19 |
| PARK ELEK.MADENCILIK |
|
5,85 | -2,82 | 13916267 | 18:19 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
3,36 | -0,59 | 186872 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
11,4 | -1,30 | 898640 | 18:19 |
| RHEA GIRISIM |
|
1,95 | -3,47 | 1833779 | 18:19 |
| RODRIGO TEKSTIL |
|
14,44 | -0,96 | 739310 | 18:19 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
3,28 | 6,49 | 832294 | 18:19 |
| REYSAS GMYO |
|
3,53 | 0,86 | 19653575 | 18:19 |
| REYSAS LOJISTIK |
|
5,7 | 0,53 | 14196125 | 18:19 |
| SABANCI HOLDING |
|
19,74 | 1,39 | 1368029969 | 18:19 |
| SARAY MATBAACILIK |
|
8,16 | 1,49 | 13809418 | 18:19 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
5,02 | 0,40 | 2270095 | 18:19 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
33,24 | 1,03 | 14054100 | 18:19 |
| SANKO PAZARLAMA |
|
10,92 | -6,91 | 17638045 | 18:19 |
| SARKUYSAN |
|
18,58 | -3,58 | 15133165 | 18:19 |
| SASA POLYESTER |
|
31,22 | -2,56 | 392589018 | 18:19 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
33 | 0,30 | 7799878 | 18:19 |
| SEKER FIN. KIR. |
|
5,24 | -2,06 | 4414334 | 18:19 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
16,04 | -4,92 | 7530236 | 18:19 |
| SELCUK ECZA DEPOSU |
|
13,45 | 2,28 | 107237782 | 18:19 |
| SELCUK GIDA |
|
4 | -1,48 | 984412 | 18:19 |
| SERVE KIRTASIYE |
|
23,62 | -7,30 | 350784 | 18:19 |
| SILVERLINE ENDUSTRI |
|
11,85 | 0,34 | 13359931 | 18:19 |
| SISE CAM |
|
19,42 | -2,46 | 1862960415 | 18:19 |
| SEKERBANK |
|
1,2 | 2,56 | 238830483 | 18:19 |
| SOKTAS |
|
3,74 | -1,06 | 8667140 | 18:19 |
| SINPAS GMYO |
|
8,47 | -0,47 | 49538118 | 18:19 |
| SONMEZ PAMUKLU |
|
8,01 | -1,11 | 112889 | 18:19 |
| SODAS SODYUM SANAYII |
|
24 | -3,85 | 451445 | 18:19 |
| SONMEZ FILAMENT |
|
29,8 | -0,80 | 2803192 | 18:19 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
73,45 | 0,00 | 9376636 | 18:19 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
34 | -0,58 | 315862 | 18:19 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
14,16 | -3,80 | 11619771 | 18:19 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
41,6 | 0,58 | 240473262 | 18:19 |
| T.TUBORG |
|
19,8 | -0,20 | 564352 | 18:19 |
| TURKCELL |
|
18,62 | -2,72 | 372370923 | 18:19 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
4,83 | -1,43 | 5227399 | 18:19 |
| TEK-ART TURIZM |
|
1,55 | -2,52 | 12640226 | 18:19 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
14,01 | -5,72 | 8480302 | 18:19 |
| TURK HAVA YOLLARI |
|
42,86 | 1,08 | 2797038138 | 18:19 |
| MONDI TIRE KUTSAN |
|
18,2 | -2,41 | 32104146 | 18:19 |
| TEKFEN HOLDING |
|
18,81 | -1,93 | 112393703 | 18:19 |
| TEKNOSA IC VE DIS TICARET |
|
7,06 | -1,67 | 30657513 | 18:19 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
221 | -2,64 | 4191212 | 18:19 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
19,76 | -2,66 | 19594709 | 18:19 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
24,46 | -4,68 | 91905917 | 18:19 |
| TOFAS OTO. FAB. |
|
72,65 | -3,97 | 349233367 | 18:19 |
| TURCAS PETROL |
|
6,73 | -3,44 | 24614883 | 18:19 |
| TORUNLAR GMYO |
|
7,72 | -1,53 | 35494552 | 18:19 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
7,11 | 2,75 | 6019329 | 18:19 |
| T.S.K.B. |
|
1,93 | 8,43 | 167902617 | 18:19 |
| TRABZONSPOR SPORTIF |
|
4,31 | -2,49 | 96315371 | 18:19 |
| TURK TELEKOM |
|
8,99 | -0,88 | 350750590 | 18:19 |
| TURK TRAKTOR |
|
228,1 | -2,40 | 47675772 | 18:19 |
| TUKAS |
|
10,4 | -1,61 | 118091291 | 18:19 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
248 | -1,20 | 603860614 | 18:19 |
| ULASLAR TURIZM YATIRIMLARI |
|
3,09 | 0,00 | 333648 | 18:19 |
| ULKER BISKUVI |
|
15,35 | -0,78 | 22659396 | 18:19 |
| USAK SERAMIK |
|
1,56 | -1,89 | 15743475 | 18:19 |
| UTOPYA TURIZM |
|
12 | -2,68 | 320348 | 18:19 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
38,52 | -5,26 | 380583 | 18:19 |
| VAKIFLAR BANKASI |
|
3,93 | -1,75 | 448692340 | 18:19 |
| VAKIF FIN. KIR. |
|
2,89 | -1,37 | 14733043 | 18:19 |
| VAKKO TEKSTIL |
|
12,53 | -1,57 | 9700909 | 18:19 |
| VANET GIDA |
|
4,02 | 0,50 | 2275052 | 18:19 |
| VERUSA HOLDING |
|
57,15 | 6,72 | 61804879 | 18:19 |
| VESTEL BEYAZ ESYA |
|
9,2 | -2,13 | 38896617 | 18:19 |
| VESTEL |
|
25,24 | -0,86 | 87573127 | 18:19 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
5,06 | -2,50 | 1519980 | 18:19 |
| VAKIF GMYO |
|
1,96 | -2,00 | 16157085 | 18:19 |
| VIKING KAGIT |
|
5,42 | -1,28 | 276624 | 18:19 |
| YAPRAK SUT VE BESI CIFT. |
|
30,4 | -0,98 | 2700212 | 18:19 |
| YATAS |
|
13,36 | -1,55 | 11106613 | 18:19 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
2,95 | -0,34 | 5924518 | 18:19 |
| YAZICILAR HOLDING |
|
34,62 | -2,59 | 14610893 | 18:19 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
19999,9 | 0,00 | 199999 | 18:19 |
| YESIL YATIRIM HOLDING |
|
1,51 | -1,31 | 8904969 | 18:19 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
22,4 | 0,45 | 1838384 | 18:19 |
| YESIL GMYO |
|
0,78 | -1,27 | 3454863 | 18:19 |
| YAPI VE KREDI BANK. |
|
4,33 | -1,37 | 1566112231 | 18:19 |
| YAPI KREDI KORAY GMYO |
|
4,35 | -1,36 | 2297758 | 18:19 |
| YONGA MOBILYA SANAYI TICARET |
|
20,1 | -1,47 | 191813 | 18:19 |
| YUNSA |
|
27,66 | -3,76 | 10448791 | 18:19 |
| YESIL YAPI |
|
1,01 | -0,98 | 4954915 | 18:19 |
| ZORLU ENERJI |
|
1,95 | -2,01 | 79397086 | 18:19 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
15,8932 | 0,10 | 19:16 |
| Euro |
|
16,7330 | -0,34 | 19:16 |
| İngiliz Sterlini |
|
19,8037 | 0,09 | 19:16 |
| BIST 100 |
|
2.372 | -0,89 | 18:10 |
| BIST 50 |
|
2.125 | -0,81 | 18:10 |
| BIST 30 |
|
2.632 | -0,87 | 18:10 |
| Gram Altın |
|
940,5 | 0,02 | 19:16 |
| Çeyrek Altın |
|
1505 | 0,02 | 19:16 |
| Yarım Altın |
|
3011 | 0,02 | 19:16 |
| Cumhuriyet A. |
|
6235 | -0,57 | 17:10 |
