Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
52,4 | 3,46 | 6737664 | 18:19 |
| ADEL KALEMCILIK |
|
109,5 | 9,99 | 29261440 | 18:19 |
| ADESE ALISVERIS TICARET |
|
1,25 | 1,63 | 45594786 | 18:19 |
| ANADOLU EFES |
 |
59,05 | -0,17 | 184181278 | 18:19 |
| AFYON CIMENTO |
|
8,06 | 4,27 | 99176955 | 18:19 |
| ATAKULE GMYO |
|
4,21 | 1,45 | 3823406 | 18:19 |
| AKBANK |
|
14,51 | 1,47 | 2213507642 | 18:19 |
| AKCANSA |
|
69,2 | 6,30 | 98089802 | 18:19 |
| AK ENERJI |
|
4,03 | 1,51 | 14638212 | 18:19 |
| AKFEN GMYO |
|
3,38 | 1,50 | 83217207 | 18:19 |
| AKSIGORTA |
|
2,67 | 1,52 | 25764889 | 18:19 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
1,84 | 2,22 | 3727325 | 18:19 |
| AKMERKEZ GMYO |
|
65,15 | 2,68 | 5142294 | 18:19 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
 |
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
59,85 | 0,17 | 129744941 | 18:19 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
28,92 | 2,26 | 208339718 | 18:19 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
4,52 | -0,22 | 12975150 | 18:19 |
| AKSU ENERJI |
|
46,9 | 2,18 | 21791309 | 18:19 |
| ALARKO HOLDING |
|
62,1 | 1,80 | 404928031 | 18:19 |
| ALBARAKA TURK |
|
2,38 | 0,42 | 115488266 | 18:19 |
| ALARKO CARRIER |
|
397,3 | 3,22 | 9337776 | 18:19 |
| ALCATEL LUCENT TELETAS |
|
65,25 | 0,15 | 31742750 | 18:19 |
| ALARKO GMYO |
|
54,05 | 2,95 | 36991706 | 18:19 |
| ALKIM KAGIT |
|
25,1 | -0,16 | 57656639 | 18:19 |
| ALKIM KIMYA |
|
24,28 | 1,85 | 21602652 | 18:19 |
| ALTINYAG |
|
4,19 | 1,70 | 14274301 | 18:19 |
| ANEL ELEKTRIK |
|
4,39 | 4,03 | 24933737 | 18:19 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
15,78 | 1,87 | 5831202 | 18:19 |
| ANSA YATIRIM HOLDING |
|
19,05 | -9,97 | 228505 | 18:19 |
| ANADOLU SIGORTA |
|
16,93 | 2,05 | 7701535 | 18:19 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
88,7 | 4,17 | 382118655 | 18:19 |
| ARENA BILGISAYAR |
|
13,67 | 2,94 | 2404382 | 18:19 |
| ARMADA BILGISAYAR |
|
322 | 2,22 | 5197710 | 18:19 |
| ARSAN TEKSTIL |
|
5,6 | 1,82 | 10775586 | 18:19 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
43,74 | 8,70 | 2615452904 | 18:19 |
| ANADOLU ISUZU |
|
144 | 5,19 | 63302543 | 18:19 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
4,99 | 0,60 | 513732 | 18:19 |
| AKIN TEKSTIL |
|
66,35 | 1,61 | 2847424 | 18:19 |
| ATLAS YAT. ORT. |
|
2,48 | 3,33 | 1340044 | 18:19 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
72,95 | -0,07 | 1417729 | 18:19 |
| AVRASYA GMYO |
|
2,84 | 1,43 | 2180062 | 18:19 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
2,86 | -1,38 | 207267924 | 18:19 |
| AVRASYA PETROL VE TUR. |
|
3,05 | 0,66 | 859803 | 18:19 |
| ALTINYUNUS CESME |
|
75,1 | 2,88 | 7446506 | 18:19 |
| AYEN ENERJI |
|
20,28 | 1,55 | 17951557 | 18:19 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
16,84 | 1,45 | 480422 | 18:19 |
| AYGAZ |
|
59,85 | 1,70 | 10460460 | 18:19 |
| BAGFAS |
|
21,84 | 2,82 | 22795333 | 18:19 |
| BAK AMBALAJ |
|
37,96 | 3,26 | 1807253 | 18:19 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
14 | 0,00 | 373398 | 18:19 |
| BANVIT |
|
78 | 0,58 | 5322433 | 18:19 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
4,01 | 2,04 | 199190 | 18:19 |
| BAYSAN TRAFO RADYATORLERI |
|
26,2 | 4,72 | 257573922 | 18:19 |
| BEYAZ FILO OTO KIRALAMA |
|
12,78 | 2,90 | 23468929 | 18:19 |
| BOSCH FREN SISTEMLERI |
|
3353 | 2,66 | 24198415 | 18:19 |
| BIM MAGAZALAR |
|
134,5 | 1,13 | 1489496845 | 18:19 |
| BISAS TEKSTIL |
|
61,6 | -2,07 | 54302402 | 18:19 |
| BIZIM MAGAZALARI |
|
21,7 | 1,50 | 20138284 | 18:19 |
| BESIKTAS FUTBOL YAT. |
|
12,23 | -1,77 | 38463275 | 18:19 |
| BILICI YATIRIM |
|
10,22 | 0,79 | 10685306 | 18:19 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
10,9 | 2,16 | 21285701 | 18:19 |
| BRISA |
|
41,04 | 2,60 | 11272441 | 18:19 |
| BIRKO MENSUCAT |
|
3,99 | 0,00 | 923064 | 18:19 |
| BERKOSAN YALITIM |
|
8,04 | 2,42 | 2412249 | 18:19 |
| BIRLIK MENSUCAT |
|
1,5 | 0,00 | 127949 | 18:19 |
| BORUSAN MANNESMANN |
|
174,9 | -2,45 | 635343724 | 18:19 |
| BORUSAN YAT. PAZ. |
|
835 | -0,77 | 64336307 | 18:19 |
| BATISOKE CIMENTO |
|
3,16 | 2,27 | 9673509 | 18:19 |
| BATI CIMENTO |
|
36,54 | -1,46 | 21858177 | 18:19 |
| BURSA CIMENTO |
|
5,35 | 3,88 | 55495014 | 18:19 |
| BURCELIK |
|
106 | 5,05 | 188405706 | 18:19 |
| BURCELIK VANA |
|
35,5 | 0,85 | 71066201 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
225,6 | 0,04 | 160584342 | 18:19 |
| CELIK HALAT |
|
28,9 | 3,73 | 16339992 | 18:19 |
| CEMAS DOKUM |
|
1,49 | 2,05 | 34293531 | 18:19 |
| CEMTAS |
|
38,16 | 3,30 | 77059141 | 18:19 |
| CIMSA |
|
92,55 | 5,11 | 296189330 | 18:19 |
| CELEBI |
|
457,3 | 3,11 | 17054400 | 18:19 |
| CIMBETON |
|
432 | 2,37 | 14927920 | 18:19 |
| CIMENTAS |
|
51,9 | 3,70 | 282997 | 18:19 |
| COMPONENTA DOKUMCULUK |
|
40,18 | 3,18 | 24738479 | 18:19 |
| COSMOS YATIRIM HOLDING |
|
59,8 | -0,66 | 2337453 | 18:19 |
| CREDITWEST FAKTORING |
|
3,36 | 3,07 | 14967968 | 18:19 |
| DAGI YATIRIM HOLDING |
|
12,27 | 4,16 | 18903653 | 18:19 |
| DAGI GIYIM |
|
5,7 | 2,89 | 7105736 | 18:19 |
| DARDANEL |
|
3,29 | 2,17 | 29122546 | 18:19 |
| DENGE YATIRIM HOLDING |
|
1,78 | 1,71 | 15330425 | 18:19 |
| DERIMOD |
|
8,76 | 2,22 | 14336234 | 18:19 |
| DESA DERI |
|
47,52 | -1,12 | 8364100 | 18:19 |
| DESPEC BILGISAYAR |
|
17,75 | 0,91 | 7153576 | 18:19 |
| DEVA HOLDING |
|
39,24 | 1,50 | 23553340 | 18:19 |
| DATAGATE BILGISAYAR |
|
13,65 | 2,55 | 2892713 | 18:19 |
| DOGUS GMYO |
|
24,3 | 4,74 | 32229994 | 18:19 |
| DOGTAS KELEBEK MOBILYA |
|
5,63 | 3,30 | 17158559 | 18:19 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
5,63 | -2,09 | 158661 | 18:19 |
| DITAS DOGAN |
|
24,14 | 4,77 | 9723062 | 18:19 |
| DEMISAS DOKUM |
|
7,24 | 1,54 | 3716661 | 18:19 |
| DOGUS OTOMOTIV |
|
127,8 | 3,15 | 308017552 | 18:19 |
| DOGAN BURDA |
|
31,96 | 2,11 | 4538184 | 18:19 |
| DO-CO RESTAURANTS |
|
2373 | 0,07 | 7185874 | 18:19 |
| DOGUSAN |
|
21,5 | 3,46 | 15786189 | 18:19 |
| DOGAN HOLDING |
|
8,01 | 1,65 | 369320873 | 18:19 |
| DURAN DOGAN BASIM |
|
30,5 | 2,90 | 6750649 | 18:19 |
| DYO BOYA |
|
18,83 | 1,67 | 14085122 | 18:19 |
| DENIZ GMYO |
|
2,72 | 1,87 | 12354828 | 18:19 |
| ECZACIBASI YAT. ORT. |
|
3,17 | 1,28 | 436441 | 18:19 |
| ECZACIBASI ILAC |
|
26 | 2,28 | 95252690 | 18:19 |
| ECZACIBASI YATIRIM |
|
125,8 | 5,63 | 60693098 | 18:19 |
| EDIP GAYRIMENKUL |
|
5,89 | 2,26 | 5155374 | 18:19 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
4221 | 3,33 | 87421749 | 18:19 |
| EGE GUBRE |
|
65,7 | 2,02 | 8649066 | 18:19 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
78,3 | -1,14 | 63078106 | 18:19 |
| EGE SERAMIK |
|
4,83 | 2,11 | 8191005 | 18:19 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
7,04 | 8,98 | 2520740086 | 18:19 |
| EKIZ YAG SANAYII |
|
12,42 | -1,04 | 428166 | 18:19 |
| EURO YAT. ORT. |
|
4,55 | 2,48 | 1095908 | 18:19 |
| EMEK ELEKTRIK |
|
6,16 | -0,32 | 19052075 | 18:19 |
| EMINIS AMBALAJ |
|
32,3 | 1,00 | 116359 | 18:19 |
| ENKA INSAAT |
|
23,84 | 2,32 | 751468496 | 18:19 |
| EGEPLAST |
|
29,28 | 3,46 | 16198991 | 18:19 |
| ERBOSAN |
|
106,1 | 1,82 | 11616780 | 18:19 |
| EREGLI DEMIR CELIK |
|
31,96 | 2,96 | 1795114490 | 18:19 |
| ERSU GIDA |
|
6,08 | -0,49 | 3083632 | 18:19 |
| ESCORT TEKNOLOJI |
|
24,68 | 2,83 | 16479808 | 18:19 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
14,87 | 6,21 | 17690817 | 18:19 |
| EURO TREND YAT. ORT. |
|
4,02 | 1,52 | 1269774 | 18:19 |
| EURO KAPITAL YAT. ORT. |
|
4,13 | 4,29 | 3226411 | 18:19 |
| EURO YAT.MEN.DEG. |
|
1,6 | 1,27 | 4711376 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
49,7 | 1,22 | 93477120 | 18:19 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
78,4 | 0,77 | 73731 | 18:19 |
| FINANSBANK |
|
39,6 | 1,59 | 303417 | 18:19 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
5,68 | 3,27 | 33867485 | 18:19 |
| F-M IZMIT PISTON |
|
114,7 | 1,41 | 6753658 | 18:19 |
| FON FIN.KIR. |
|
44,24 | -0,45 | 971386 | 18:19 |
| FRIGO PAK GIDA |
|
4,98 | -0,20 | 13646925 | 18:19 |
| FORD OTOSAN |
|
532 | 4,13 | 576980366 | 18:19 |
| GARANTI BANKASI |
|
24,58 | 2,08 | 1251718536 | 18:19 |
| GARANTI FAKTORING |
|
22,5 | 1,08 | 1552073 | 18:19 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
4,16 | 0,73 | 3222656 | 18:19 |
| GEDIK YAT.ORT. |
|
18,8 | 0,53 | 16808148 | 18:19 |
| GEDIK Y. MEN. DEG. |
|
7,94 | -1,73 | 12910812 | 18:19 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
20,74 | 2,88 | 8669085 | 18:19 |
| GENTAS |
|
5,16 | 2,38 | 3970666 | 18:19 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
16,66 | -0,42 | 85317903 | 18:19 |
| GLOBAL MEN. DEG. |
|
10,42 | 0,29 | 531726 | 18:19 |
| GULER YAT. HOLDING |
|
6,97 | 2,50 | 7178378 | 18:19 |
| GLOBAL YAT. HOLDING |
|
7,51 | -2,85 | 134092934 | 18:19 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
118,1 | 4,05 | 44623620 | 18:19 |
| GOOD-YEAR |
|
17,92 | 2,69 | 34786801 | 18:19 |
| GOZDE GIRISIM |
|
10,9 | 2,73 | 21501367 | 18:19 |
| GARANTI YAT. ORT. |
|
3,8 | 0,26 | 5345792 | 18:19 |
| GSD DENIZCILIK |
|
6,13 | 4,43 | 8698736 | 18:19 |
| GSD HOLDING |
|
2,57 | 4,47 | 80713014 | 18:19 |
| GALATASARAY SPORTIF |
|
8,15 | 3,03 | 178085943 | 18:19 |
| GUBRE FABRIK. |
|
242,6 | 0,29 | 1019989625 | 18:19 |
| GUNES SIGORTA |
|
10,15 | 2,01 | 12119434 | 18:19 |
| T. HALK BANKASI |
|
12,29 | 2,76 | 1263999966 | 18:19 |
| HATAY TEKSTIL |
|
7,11 | -0,28 | 6033120 | 18:19 |
| HEKTAS |
|
25,7 | 4,22 | 585712139 | 18:19 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
4,07 | 4,90 | 107264672 | 18:19 |
| HURRIYET GZT. |
|
3,6 | 4,96 | 22719755 | 18:19 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
3,02 | 1,00 | 782746 | 18:19 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
1,38 | 2,22 | 24126836 | 18:19 |
| IHLAS EV ALETLERI |
|
1,34 | 2,29 | 4958168 | 18:19 |
| IHLAS GAZETECILIK |
|
0,96 | 3,23 | 8870359 | 18:19 |
| IHLAS HOLDING |
|
0,78 | 4,00 | 19223878 | 18:19 |
| IHLAS MADENCILIK |
|
0,89 | 2,30 | 13692391 | 18:19 |
| IHLAS YAYIN HOLDING |
|
0,85 | 2,41 | 5045521 | 18:19 |
| INDEKS BILGISAYAR |
|
16,4 | 5,94 | 18246560 | 18:19 |
| INFO YATIRIM |
|
7,4 | 3,50 | 14592534 | 18:19 |
| INTEMA |
|
74,55 | 2,05 | 3086330 | 18:19 |
| IPEK DOGAL ENERJI |
|
25,18 | 5,27 | 159246715 | 18:19 |
| IS BANKASI (A) |
|
375000 | 0,00 | 375000 | 18:19 |
| ISBIR HOLDING |
|
70 | 7,69 | 1160698 | 18:19 |
| IS BANKASI (B) |
|
39900 | -0,13 | 478990 | 18:19 |
| IS BANKASI (C) |
|
10,54 | 1,15 | 2008788094 | 18:19 |
| IS FIN.KIR. |
|
5,4 | 1,31 | 49580908 | 18:19 |
| IS GIRISIM |
|
10,94 | 2,24 | 3782388 | 18:19 |
| IS GMYO |
|
8,37 | 3,33 | 135258010 | 18:19 |
| IS BANKASI (KURUCU) |
|
699000 | 0,00 | 699000 | 18:19 |
| IS Y. MEN. DEG. |
|
46,52 | 1,93 | 52103153 | 18:19 |
| IS YAT. ORT. |
|
4,13 | 2,48 | 4913705 | 18:19 |
| ITTIFAK HOLDING |
|
2,81 | 3,31 | 15557283 | 18:19 |
| IZMIR DEMIR CELIK |
|
4,66 | 3,10 | 72775266 | 18:19 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
19,65 | -0,51 | 4237792 | 18:19 |
| JANTSA JANT SANAYI VE TICARET |
|
89,95 | 0,73 | 32317817 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
75 | 3,23 | 23872266 | 18:19 |
| KAREL ELEKTRONIK |
|
14,05 | 1,96 | 16979985 | 18:19 |
| KARSAN OTOMOTIV |
|
8,07 | 3,20 | 159318583 | 18:19 |
| KARTONSAN |
|
56,35 | 1,08 | 16536630 | 18:19 |
| KATMERCILER EKIPMAN |
|
1,35 | 5,47 | 105524658 | 18:19 |
| KOC HOLDING |
|
75 | 2,67 | 1604946805 | 18:19 |
| KENT GIDA |
|
160,3 | 1,14 | 1336864 | 18:19 |
| KERVANSARAY YAT. HOLDING |
|
0,8 | 0,00 | 586709 | 18:19 |
| KEREVITAS GIDA |
|
7,63 | 4,38 | 18422036 | 18:19 |
| KILER GMYO |
|
2,14 | 1,42 | 182220413 | 18:19 |
| KLIMASAN KLIMA |
|
15,97 | 2,04 | 6729106 | 18:19 |
| T. KALKINMA BANK. |
|
11,5 | 5,50 | 375426 | 18:19 |
| KONFRUT GIDA |
|
11,78 | 6,99 | 8453653 | 18:19 |
| KOMBASSAN HOLDING |
|
9,22 | 6,59 | 121211688 | 18:19 |
| KONYA CIMENTO |
|
2605 | 2,60 | 72471000 | 18:19 |
| KORDSA GLOBAL |
|
61,5 | 5,13 | 58031724 | 18:19 |
| KOZA MADENCILIK |
|
42,2 | 4,98 | 1046150276 | 18:19 |
| KOZA ALTIN |
|
19,69 | 4,51 | 2179001367 | 18:19 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
16,78 | 4,03 | 59500732 | 18:19 |
| KARDEMIR (B) |
|
14,64 | 4,42 | 19470607 | 18:19 |
| KARDEMIR (D) |
|
16,52 | 4,42 | 1438690604 | 18:19 |
| KORFEZ GMYO |
|
18 | 0,56 | 8141415 | 18:19 |
| KRON TELEKOMUNIKASYON |
|
15,95 | 2,24 | 6408587 | 18:19 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
121,6 | 1,59 | 331102 | 18:19 |
| KRISTAL KOLA |
|
6,46 | 3,36 | 21761467 | 18:19 |
| KARSU TEKSTIL |
|
14,98 | 0,88 | 6077779 | 18:19 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
288 | 2,86 | 96732 | 18:19 |
| KUTAHYA PORSELEN |
|
40,48 | 2,17 | 5943179 | 18:19 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
27,98 | 2,72 | 73387092 | 18:19 |
| LINK BILGISAYAR |
|
38,72 | 0,89 | 27176259 | 18:19 |
| LOKMAN HEKIM SAGLIK |
|
20,12 | 0,60 | 6341021 | 18:19 |
| LOGO YAZILIM |
|
52,45 | 1,75 | 36688582 | 18:19 |
| LUKS KADIFE |
|
23,42 | 2,09 | 3691953 | 18:19 |
| MARMARIS ALTINYUNUS |
|
285,1 | 1,82 | 13397643 | 18:19 |
| MAKINA TAKIM |
|
3,67 | 2,51 | 6392909 | 18:19 |
| MARTI OTEL |
|
3 | 9,89 | 33500560 | 18:19 |
| MCT DANISMANLIK |
|
23,24 | 0,52 | 4283445 | 18:19 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
3,48 | 1,46 | 14845504 | 18:19 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
3,94 | 1,29 | 2065754 | 18:19 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
31,02 | 3,06 | 4234285 | 18:19 |
| MERKO GIDA |
|
5,08 | 2,21 | 5312310 | 18:19 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
1,51 | 1,34 | 10800904 | 18:19 |
| METEMTUR OTELCILIK |
|
3,95 | 2,07 | 1891341 | 18:19 |
| MIGROS TICARET |
|
167,9 | 3,64 | 228391785 | 18:19 |
| MILPA |
|
7,46 | 0,54 | 8186847 | 18:19 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
5,04 | 4,78 | 272048 | 18:19 |
| MENDERES TEKSTIL |
|
6,12 | 2,86 | 24263048 | 18:19 |
| MARTI GMYO |
|
4,36 | 3,32 | 30986296 | 18:19 |
| MARSHALL |
|
474,2 | -0,79 | 13533423 | 18:19 |
| MAZHAR ZORLU HOLDING |
|
6,62 | 2,95 | 4744090 | 18:19 |
| NETAS TELEKOM. |
|
22,58 | 2,92 | 21818528 | 18:19 |
| NIGBAS NIGDE BETON |
|
12,95 | 3,85 | 11975937 | 18:19 |
| NET HOLDING |
|
11,01 | 1,47 | 18994518 | 18:19 |
| NUROL GMYO |
|
5,07 | 4,54 | 12588619 | 18:19 |
| NUH CIMENTO |
|
110,6 | 3,56 | 31675507 | 18:19 |
| ODAS ELEKTRIK URETIM |
|
5,88 | 2,98 | 403381609 | 18:19 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
21,88 | 0,64 | 20686309 | 18:19 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
52,25 | 2,55 | 342987 | 18:19 |
| OSMANLI MENKUL DEGERLER |
|
67,2 | -1,83 | 29003895 | 18:19 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
3,22 | 2,55 | 18669261 | 18:19 |
| OTOKAR |
|
157,8 | 3,68 | 49920147 | 18:19 |
| OYAK YAT. ORT. |
|
10,53 | -2,86 | 18833629 | 18:19 |
| OYLUM SINAI YATIRIMLAR |
|
3,96 | 0,51 | 16060275 | 18:19 |
| OZBAL CELIK BORU |
|
89,3 | 2,76 | 64897353 | 18:19 |
| OZDERICI GMYO |
|
3,46 | 2,67 | 3982172 | 18:19 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
10,24 | 2,30 | 28420263 | 18:19 |
| PANORA GMYO |
|
25,22 | 2,27 | 3105103 | 18:19 |
| PARSAN |
|
57,5 | 3,32 | 43858122 | 18:19 |
| PERA GMYO |
|
7,03 | 2,63 | 18754045 | 18:19 |
| PENGUEN GIDA |
|
4,85 | 2,11 | 23882212 | 18:19 |
| PETKIM |
|
13,02 | 2,92 | 818008314 | 18:19 |
| PINAR ET VE UN |
|
42,78 | 1,86 | 7952130 | 18:19 |
| PEGASUS HAVA TASIMACILIGI |
|
432,5 | 6,40 | 831889778 | 18:19 |
| PINAR SU |
|
6,55 | 3,31 | 5576594 | 18:19 |
| PLASTIKKART |
|
19,19 | -1,08 | 4798777 | 18:19 |
| PETROKENT TURIZM |
|
96,25 | 2,72 | 8600580 | 18:19 |
| PINAR SUT |
|
43,7 | 2,82 | 6792440 | 18:19 |
| POLISAN HOLDING |
|
7,77 | 3,88 | 38794577 | 18:19 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
2680 | -0,23 | 16985099 | 18:19 |
| TURK PRYSMIAN KABLO |
|
22,54 | 1,26 | 19576015 | 18:19 |
| PARK ELEK.MADENCILIK |
|
13,66 | 3,25 | 9965041 | 18:19 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
20,52 | 1,08 | 5614733 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
17,48 | 0,40 | 6712665 | 18:19 |
| RHEA GIRISIM |
|
3,77 | -0,26 | 1371269 | 18:19 |
| RODRIGO TEKSTIL |
|
44,2 | 0,41 | 61018042 | 18:19 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 18:19 |
| REYSAS GMYO |
|
10,91 | 3,31 | 54217920 | 18:19 |
| REYSAS LOJISTIK |
|
36 | -2,44 | 22973249 | 18:19 |
| SABANCI HOLDING |
|
35,54 | 3,25 | 744316823 | 18:19 |
| SARAY MATBAACILIK |
|
19,01 | -9,99 | 276737917 | 18:19 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
18,94 | 5,52 | 11810375 | 18:19 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
14,78 | 5,57 | 3916569 | 18:19 |
| SANKO PAZARLAMA |
|
21,7 | 3,63 | 4672627 | 18:19 |
| SARKUYSAN |
|
28,3 | 0,86 | 14370870 | 18:19 |
| SASA POLYESTER |
|
50,25 | 3,35 | 2508925790 | 18:19 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
23,2 | 1,22 | 5690008 | 18:19 |
| SEKER FIN. KIR. |
|
7 | 1,74 | 4220560 | 18:19 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
15,25 | 2,35 | 2943095 | 18:19 |
| SELCUK ECZA DEPOSU |
|
30,54 | 1,66 | 36509213 | 18:19 |
| SELCUK GIDA |
|
5,5 | 1,29 | 534203 | 18:19 |
| SERVE KIRTASIYE |
|
34,5 | 1,47 | 441432 | 18:19 |
| SILVERLINE ENDUSTRI |
|
11,74 | 2,62 | 5600394 | 18:19 |
| SISE CAM |
|
37,4 | 5,12 | 1526666108 | 18:19 |
| SEKERBANK |
|
2,2 | 1,38 | 165809435 | 18:19 |
| SOKTAS |
|
3 | 0,00 | 12280446 | 18:19 |
| SINPAS GMYO |
|
2,28 | 3,17 | 75775183 | 18:19 |
| SONMEZ PAMUKLU |
|
11,85 | -2,07 | 112053 | 18:19 |
| SODAS SODYUM SANAYII |
|
26,22 | 0,85 | 147383 | 18:19 |
| SONMEZ FILAMENT |
|
28,7 | -2,78 | 8792613 | 18:19 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
164,5 | 3,33 | 22418393 | 18:19 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
101,7 | 5,44 | 1555386 | 18:19 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
26 | 3,50 | 63400401 | 18:19 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
69,05 | 3,91 | 259442372 | 18:19 |
| T.TUBORG |
|
30,04 | 0,00 | 1069344 | 18:19 |
| TURKCELL |
|
32,74 | 5,89 | 697129248 | 18:19 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
6,74 | 3,85 | 6569244 | 18:19 |
| TEK-ART TURIZM |
|
2,39 | 2,58 | 9371014 | 18:19 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
14,87 | 0,81 | 3675951 | 18:19 |
| TURK HAVA YOLLARI |
|
142,3 | 6,11 | 7796653740 | 18:19 |
| MONDI TIRE KUTSAN |
|
13,78 | 2,84 | 5131801 | 18:19 |
| TEKFEN HOLDING |
|
27,62 | 2,68 | 152692566 | 18:19 |
| TEKNOSA IC VE DIS TICARET |
|
16,26 | 4,10 | 36140544 | 18:19 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
190,9 | 2,69 | 2896099 | 18:19 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
22 | 1,10 | 4809005 | 18:19 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
51 | 9,91 | 136674596 | 18:19 |
| TOFAS OTO. FAB. |
|
190,1 | 3,26 | 646307510 | 18:19 |
| TURCAS PETROL |
|
11,58 | 1,76 | 7756191 | 18:19 |
| TORUNLAR GMYO |
|
14,03 | 6,53 | 74665232 | 18:19 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
4,17 | 2,96 | 6024130 | 18:19 |
| T.S.K.B. |
|
3,77 | 3,29 | 134315577 | 18:19 |
| TRABZONSPOR SPORTIF |
|
3,55 | 0,28 | 18033187 | 18:19 |
| TURK TELEKOM |
|
14,61 | 6,25 | 614301229 | 18:19 |
| TURK TRAKTOR |
|
599,4 | 3,34 | 165369165 | 18:19 |
| TUKAS |
|
12 | 1,87 | 36092312 | 18:19 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
65,7 | 2,82 | 1169906655 | 18:19 |
| ULASLAR TURIZM YATIRIMLARI |
|
14,11 | -2,01 | 5973996 | 18:19 |
| ULKER BISKUVI |
|
30,52 | 0,26 | 128796771 | 18:19 |
| USAK SERAMIK |
|
2,98 | 0,68 | 18833739 | 18:19 |
| UTOPYA TURIZM |
|
36,96 | 2,10 | 1642800 | 18:19 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
174,9 | 3,55 | 941779 | 18:19 |
| VAKIFLAR BANKASI |
|
9,01 | 3,80 | 525786926 | 18:19 |
| VAKIF FIN. KIR. |
|
4,16 | 1,96 | 47344678 | 18:19 |
| VAKKO TEKSTIL |
|
43,7 | 0,92 | 22133245 | 18:19 |
| VANET GIDA |
|
7,52 | 2,59 | 15528612 | 18:19 |
| VERUSA HOLDING |
|
122,7 | 0,99 | 7953675 | 18:19 |
| VESTEL BEYAZ ESYA |
|
10,25 | 2,81 | 56988045 | 18:19 |
| VESTEL |
|
40,12 | 5,08 | 178828750 | 18:19 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
8,1 | -0,12 | 26893534 | 18:19 |
| VAKIF GMYO |
|
2,93 | 6,93 | 73205960 | 18:19 |
| VIKING KAGIT |
|
31,9 | 1,08 | 4286195 | 18:19 |
| YAPRAK SUT VE BESI CIFT. |
|
40,06 | 2,30 | 5741876 | 18:19 |
| YATAS |
|
29,6 | 0,07 | 35256529 | 18:19 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
4,44 | 1,14 | 11197147 | 18:19 |
| YAZICILAR HOLDING |
|
92 | 2,17 | 34462117 | 18:19 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
53000,2 | 3,18 | 468826 | 18:19 |
| YESIL YATIRIM HOLDING |
|
3,11 | 3,67 | 16268114 | 18:19 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
33,6 | -0,59 | 1967137 | 18:19 |
| YESIL GMYO |
|
1,51 | 2,72 | 10327700 | 18:19 |
| YAPI VE KREDI BANK. |
|
9,16 | 1,55 | 1228978760 | 18:19 |
| YAPI KREDI KORAY GMYO |
|
50,05 | 1,52 | 35207911 | 18:19 |
| YONGA MOBILYA SANAYI TICARET |
|
24,9 | 2,64 | 144158 | 18:19 |
| YUNSA |
|
86,4 | 3,54 | 31966201 | 18:19 |
| YESIL YAPI |
|
2,1 | 1,45 | 34846591 | 18:19 |
| ZORLU ENERJI |
|
4,46 | 0,68 | 230306182 | 18:19 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
19,9681 | 0,16 | 23:58 |
| Euro |
|
21,4234 | 0,18 | 23:58 |
| İngiliz Sterlini |
|
24,5451 | 0,80 | 23:58 |
| BIST 100 |
|
4.581 | 3,45 | 18:10 |
| BIST 50 |
|
4.114 | 3,60 | 18:10 |
| BIST 30 |
|
5.057 | 3,71 | 18:10 |
| Gram Altın |
|
1249,8 | 0,45 | 23:58 |
| Çeyrek Altın |
|
2145 | 1,95 | 23:58 |
| Yarım Altın |
|
4291 | 1,95 | 23:58 |
| Cumhuriyet A. |
|
9178 | -0,09 | 13:00 |
