Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
169,1 | 4,51 | 57057405 | 18:19 |
| ADEL KALEMCILIK |
|
737,5 | 5,28 | 558540040 | 18:19 |
| ADESE ALISVERIS TICARET |
|
2,37 | 0,42 | 110147122 | 18:19 |
| ANADOLU EFES |
 |
180,2 | -0,55 | 493214841 | 18:19 |
| AFYON CIMENTO |
|
15,13 | 2,09 | 241003935 | 18:19 |
| ATAKULE GMYO |
|
8,8 | -4,45 | 76734629 | 18:19 |
| AKBANK |
|
59,05 | 2,79 | 4831931038 | 18:19 |
| AKCANSA |
|
152 | 4,11 | 306842318 | 18:19 |
| AK ENERJI |
|
23,08 | -6,10 | 413382479 | 18:19 |
| AKFEN GMYO |
|
2,26 | 0,44 | 199477346 | 18:19 |
| AKSIGORTA |
|
7,22 | 1,26 | 230962569 | 18:19 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
7,02 | 0,14 | 88516317 | 18:19 |
| AKMERKEZ GMYO |
|
363 | 10,00 | 75530655 | 18:19 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
 |
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
113,1 | 9,91 | 676868819 | 18:19 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
38,58 | -0,52 | 328198963 | 18:19 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
16,44 | 1,11 | 94899532 | 18:19 |
| AKSU ENERJI |
|
15,74 | 0,58 | 42565545 | 18:19 |
| ALARKO HOLDING |
|
116,2 | 1,22 | 1124334732 | 18:19 |
| ALBARAKA TURK |
|
4,69 | 1,74 | 185354107 | 18:19 |
| ALARKO CARRIER |
|
1410 | 0,79 | 61325602 | 18:19 |
| ALCATEL LUCENT TELETAS |
|
115,5 | -2,94 | 69998095 | 18:19 |
| ALARKO GMYO |
|
45,84 | 2,78 | 95965220 | 18:19 |
| ALKIM KAGIT |
|
29,88 | 4,70 | 84902921 | 18:19 |
| ALKIM KIMYA |
|
39,5 | 9,97 | 267315186 | 18:19 |
| ALTINYAG |
|
7,63 | -1,04 | 17663016 | 18:19 |
| ANEL ELEKTRIK |
|
21,56 | 0,28 | 64074051 | 18:19 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
53,75 | -1,19 | 34536857 | 18:19 |
| ANSA YATIRIM HOLDING |
|
95 | -4,47 | 34087664 | 18:19 |
| ANADOLU SIGORTA |
|
88,5 | 2,43 | 142201249 | 18:19 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
168,2 | -0,36 | 960144465 | 18:19 |
| ARENA BILGISAYAR |
|
51,5 | 0,98 | 31916977 | 18:19 |
| ARMADA BILGISAYAR |
|
594 | -0,17 | 36180570 | 18:19 |
| ARSAN TEKSTIL |
|
16,57 | 3,76 | 77865405 | 18:19 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
59,1 | 2,87 | 3463425502 | 18:19 |
| ANADOLU ISUZU |
|
107,9 | -1,91 | 321363881 | 18:19 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
14,67 | -1,34 | 9702650 | 18:19 |
| AKIN TEKSTIL |
|
158,9 | -2,58 | 14993540 | 18:19 |
| ATLAS YAT. ORT. |
|
6,17 | -3,44 | 18877236 | 18:19 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
49,54 | -4,64 | 2957089 | 18:19 |
| AVRASYA GMYO |
|
8,99 | 3,33 | 7787062 | 18:19 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
3,6 | -0,55 | 24141308 | 18:19 |
| AVRASYA PETROL VE TUR. |
|
14,2 | 4,49 | 27875866 | 18:19 |
| ALTINYUNUS CESME |
|
726 | -1,16 | 51999038 | 18:19 |
| AYEN ENERJI |
|
31,72 | -0,69 | 81348670 | 18:19 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
45 | 2,04 | 3054936 | 18:19 |
| AYGAZ |
|
181,2 | 0,00 | 122980598 | 18:19 |
| BAGFAS |
|
25,1 | 1,54 | 35847056 | 18:19 |
| BAK AMBALAJ |
|
52 | -3,53 | 14686621 | 18:19 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
25,52 | 10,00 | 6263545 | 18:19 |
| BANVIT |
|
183,6 | 6,62 | 180882215 | 18:19 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
15,35 | -2,35 | 2153002 | 18:19 |
| BAYSAN TRAFO RADYATORLERI |
|
45,28 | -2,41 | 51628082 | 18:19 |
| BEYAZ FILO OTO KIRALAMA |
|
26,34 | -4,50 | 43456093 | 18:19 |
| BOSCH FREN SISTEMLERI |
|
1010 | -0,20 | 89919769 | 18:19 |
| BIM MAGAZALAR |
|
386,5 | 3,69 | 1438499727 | 18:19 |
| BISAS TEKSTIL |
|
190,8 | 2,36 | 82149605 | 18:19 |
| BIZIM MAGAZALARI |
|
39,26 | 0,20 | 20767902 | 18:19 |
| BESIKTAS FUTBOL YAT. |
|
58,7 | -9,97 | 21411940 | 18:19 |
| BILICI YATIRIM |
|
20,58 | 1,88 | 90492819 | 18:19 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
11,81 | -2,24 | 23609108 | 18:19 |
| BRISA |
|
119,2 | -2,69 | 89250066 | 18:19 |
| BIRKO MENSUCAT |
|
5,49 | 7,02 | 7166027 | 18:19 |
| BERKOSAN YALITIM |
|
45 | -2,77 | 33820174 | 18:19 |
| BIRLIK MENSUCAT |
|
6,4 | 3,23 | 2256955 | 18:19 |
| BORUSAN MANNESMANN |
|
596 | 0,42 | 336985702 | 18:19 |
| BORUSAN YAT. PAZ. |
|
3142,5 | -0,79 | 199026950 | 18:19 |
| BATISOKE CIMENTO |
|
22,7 | -5,42 | 84489953 | 18:19 |
| BATI CIMENTO |
|
138,8 | 2,81 | 312558493 | 18:19 |
| BURSA CIMENTO |
|
8,51 | 1,67 | 206830920 | 18:19 |
| BURCELIK |
|
292 | 2,73 | 295049266 | 18:19 |
| BURCELIK VANA |
|
176,5 | -6,47 | 109794347 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
697 | 1,16 | 307407828 | 18:19 |
| CELIK HALAT |
|
33,54 | 0,60 | 25178787 | 18:19 |
| CEMAS DOKUM |
|
3,38 | 0,00 | 88761767 | 18:19 |
| CEMTAS |
|
11,1 | -0,63 | 89108150 | 18:19 |
| CIMSA |
|
32,98 | 2,74 | 532142833 | 18:19 |
| CELEBI |
|
1713 | -2,39 | 290739975 | 18:19 |
| CIMBETON |
|
3960 | -2,70 | 164268635 | 18:19 |
| CIMENTAS |
|
499,25 | -5,53 | 14022382 | 18:19 |
| COMPONENTA DOKUMCULUK |
|
35,32 | 0,40 | 34027082 | 18:19 |
| COSMOS YATIRIM HOLDING |
|
139,5 | -0,14 | 22706145 | 18:19 |
| CREDITWEST FAKTORING |
|
11,17 | -9,99 | 770158783 | 18:19 |
| DAGI YATIRIM HOLDING |
|
22,56 | 0,36 | 27028486 | 18:19 |
| DAGI GIYIM |
|
8,53 | 0,95 | 16942453 | 18:19 |
| DARDANEL |
|
7,49 | 3,45 | 77801537 | 18:19 |
| DENGE YATIRIM HOLDING |
|
2,62 | 0,00 | 39337287 | 18:19 |
| DERIMOD |
|
51,8 | 9,75 | 41492914 | 18:19 |
| DESA DERI |
|
29,48 | 1,66 | 26772761 | 18:19 |
| DESPEC BILGISAYAR |
|
53,25 | 1,62 | 63346521 | 18:19 |
| DEVA HOLDING |
|
73 | 1,53 | 32614578 | 18:19 |
| DATAGATE BILGISAYAR |
|
46,56 | -3,68 | 38115558 | 18:19 |
| DOGUS GMYO |
|
35,12 | 2,09 | 16521639 | 18:19 |
| DOGTAS KELEBEK MOBILYA |
|
13,08 | 3,07 | 42771979 | 18:19 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
15,42 | 9,99 | 4055085 | 18:19 |
| DITAS DOGAN |
|
21,54 | -4,69 | 23277476 | 18:19 |
| DEMISAS DOKUM |
|
6,89 | -3,09 | 60621266 | 18:19 |
| DOGUS OTOMOTIV |
|
310,25 | 0,32 | 1500280294 | 18:19 |
| DOGAN BURDA |
|
166,8 | -4,52 | 76597792 | 18:19 |
| DO-CO RESTAURANTS |
|
4995 | 0,76 | 46415593 | 18:19 |
| DOGUSAN |
|
21,9 | -2,14 | 23372978 | 18:19 |
| DOGAN HOLDING |
|
14,34 | 0,84 | 1073657433 | 18:19 |
| DURAN DOGAN BASIM |
|
16,31 | -2,34 | 8513458 | 18:19 |
| DYO BOYA |
|
50,05 | -0,30 | 54106977 | 18:19 |
| DENIZ GMYO |
|
4,91 | -1,01 | 10721481 | 18:19 |
| ECZACIBASI YAT. ORT. |
|
8,55 | -3,72 | 3439756 | 18:19 |
| ECZACIBASI ILAC |
|
51,3 | 2,09 | 249128882 | 18:19 |
| ECZACIBASI YATIRIM |
|
234 | -0,09 | 121624397 | 18:19 |
| EDIP GAYRIMENKUL |
|
28,72 | 9,95 | 419215119 | 18:19 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
15837,5 | -1,78 | 236869523 | 18:19 |
| EGE GUBRE |
|
45,9 | 1,28 | 16818843 | 18:19 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
208,7 | 1,66 | 71663342 | 18:19 |
| EGE SERAMIK |
|
3,92 | 1,55 | 19366094 | 18:19 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
9,68 | 4,76 | 2410531629 | 18:19 |
| EKIZ YAG SANAYII |
|
71 | -6,39 | 4734235 | 18:19 |
| EURO YAT. ORT. |
|
16,8 | -0,77 | 9137342 | 18:19 |
| EMEK ELEKTRIK |
|
15,19 | 0,86 | 68376806 | 18:19 |
| EMINIS AMBALAJ |
|
350 | 3,02 | 7569586 | 18:19 |
| ENKA INSAAT |
|
38,9 | 5,02 | 1187405587 | 18:19 |
| EGEPLAST |
|
7,2 | 6,35 | 51100698 | 18:19 |
| ERBOSAN |
|
234,1 | -9,44 | 271655068 | 18:19 |
| EREGLI DEMIR CELIK |
|
42,8 | 2,88 | 5552697383 | 18:19 |
| ERSU GIDA |
|
47,5 | 3,85 | 38613608 | 18:19 |
| ESCORT TEKNOLOJI |
|
76,15 | 0,13 | 31156815 | 18:19 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
23,32 | 9,28 | 92480530 | 18:19 |
| EURO TREND YAT. ORT. |
|
16,5 | -0,30 | 16552290 | 18:19 |
| EURO KAPITAL YAT. ORT. |
|
26 | 0,54 | 11404714 | 18:19 |
| EURO YAT.MEN.DEG. |
|
3,26 | -2,98 | 43112588 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
91,15 | 2,99 | 230534088 | 18:19 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
141,2 | -5,49 | 7619199 | 18:19 |
| FINANSBANK |
|
299,5 | -5,45 | 8548834 | 18:19 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
9,63 | -0,82 | 43943250 | 18:19 |
| F-M IZMIT PISTON |
|
341,5 | 2,63 | 56245704 | 18:19 |
| FON FIN.KIR. |
|
556,5 | 7,85 | 28077419 | 18:19 |
| FRIGO PAK GIDA |
|
7,98 | 0,88 | 15917635 | 18:19 |
| FORD OTOSAN |
|
1109 | 1,65 | 948717953 | 18:19 |
| GARANTI BANKASI |
|
80,85 | 2,21 | 1950584222 | 18:19 |
| GARANTI FAKTORING |
|
183 | -5,91 | 110206519 | 18:19 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
12,41 | 0,89 | 40221496 | 18:19 |
| GEDIK YAT.ORT. |
|
49,22 | 2,03 | 212591105 | 18:19 |
| GEDIK Y. MEN. DEG. |
|
15,01 | -0,20 | 24172730 | 18:19 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
29 | 0,55 | 20582425 | 18:19 |
| GENTAS |
|
8,72 | 0,23 | 26356535 | 18:19 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
41,5 | 0,44 | 343380215 | 18:19 |
| GLOBAL MEN. DEG. |
|
39,8 | 1,89 | 14922436 | 18:19 |
| GULER YAT. HOLDING |
|
12,33 | -0,40 | 25501336 | 18:19 |
| GLOBAL YAT. HOLDING |
|
14,03 | -0,43 | 144794105 | 18:19 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
546 | -7,61 | 2006273973 | 18:19 |
| GOOD-YEAR |
|
21,24 | 0,00 | 13304449 | 18:19 |
| GOZDE GIRISIM |
|
23,16 | 0,61 | 43667583 | 18:19 |
| GARANTI YAT. ORT. |
|
10,29 | 0,68 | 68494563 | 18:19 |
| GSD DENIZCILIK |
|
10,46 | -1,78 | 57493692 | 18:19 |
| GSD HOLDING |
|
4,7 | 5,38 | 196369403 | 18:19 |
| GALATASARAY SPORTIF |
|
9,55 | 0,42 | 756830903 | 18:19 |
| GUBRE FABRIK. |
|
158,6 | 0,70 | 939456034 | 18:19 |
| GUNES SIGORTA |
|
64,5 | 0,00 | 394333787 | 18:19 |
| T. HALK BANKASI |
|
15,92 | 3,04 | 2055007610 | 18:19 |
| HATAY TEKSTIL |
|
14,42 | 2,49 | 65983807 | 18:19 |
| HEKTAS |
|
15,42 | 0,39 | 676223694 | 18:19 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
3,29 | 5,11 | 243891986 | 18:19 |
| HURRIYET GZT. |
|
4,57 | -1,08 | 19082607 | 18:19 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
6,78 | -4,24 | 5955477 | 18:19 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
5,27 | 0,76 | 51349909 | 18:19 |
| IHLAS EV ALETLERI |
|
2,55 | 1,19 | 20961783 | 18:19 |
| IHLAS GAZETECILIK |
|
1,21 | -2,42 | 35327701 | 18:19 |
| IHLAS HOLDING |
|
1,13 | 0,00 | 35495448 | 18:19 |
| IHLAS MADENCILIK |
|
1,49 | -1,97 | 33456921 | 18:19 |
| IHLAS YAYIN HOLDING |
|
3,03 | -1,30 | 11146533 | 18:19 |
| INDEKS BILGISAYAR |
|
9,26 | -0,43 | 54885325 | 18:19 |
| INFO YATIRIM |
|
11,61 | 0,00 | 31706693 | 18:19 |
| INTEMA |
|
294,5 | 0,68 | 41577964 | 18:19 |
| IPEK DOGAL ENERJI |
|
41,76 | 5,94 | 409672622 | 18:19 |
| IS BANKASI (A) |
|
2295242,5 | 0,00 | 2295243 | 18:19 |
| ISBIR HOLDING |
|
133,6 | 9,87 | 12607780 | 18:19 |
| IS BANKASI (B) |
|
600000 | -4,76 | 3064995 | 18:19 |
| IS BANKASI (C) |
|
13,29 | 4,65 | 7188097393 | 18:19 |
| IS FIN.KIR. |
|
11,75 | -2,41 | 164638999 | 18:19 |
| IS GIRISIM |
|
34,74 | 3,70 | 287789982 | 18:19 |
| IS GMYO |
|
15,71 | 0,90 | 201571526 | 18:19 |
| IS BANKASI (KURUCU) |
|
7000000 | 0,00 | 7000000 | 18:19 |
| IS Y. MEN. DEG. |
|
36,16 | 3,91 | 320522855 | 18:19 |
| IS YAT. ORT. |
|
11,09 | 0,54 | 38068035 | 18:19 |
| ITTIFAK HOLDING |
|
2,99 | -1,64 | 113958078 | 18:19 |
| IZMIR DEMIR CELIK |
|
7,63 | 3,53 | 137222152 | 18:19 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
59,95 | -5,07 | 25312523 | 18:19 |
| JANTSA JANT SANAYI VE TICARET |
|
311,5 | -1,11 | 304647634 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
176 | -2,76 | 18523620 | 18:19 |
| KAREL ELEKTRONIK |
|
15,49 | 0,06 | 144475219 | 18:19 |
| KARSAN OTOMOTIV |
|
13,2 | 1,54 | 1249519690 | 18:19 |
| KARTONSAN |
|
128,4 | -2,58 | 73125470 | 18:19 |
| KATMERCILER EKIPMAN |
|
2,35 | 3,98 | 315389668 | 18:19 |
| KOC HOLDING |
|
217 | 1,69 | 2820772015 | 18:19 |
| KENT GIDA |
|
1493 | -3,55 | 19866021 | 18:19 |
| KERVANSARAY YAT. HOLDING |
|
2,17 | -2,25 | 4963878 | 18:19 |
| KEREVITAS GIDA |
|
13,33 | -3,13 | 52819814 | 18:19 |
| KILER GMYO |
|
5,93 | -6,32 | 284048887 | 18:19 |
| KLIMASAN KLIMA |
|
32,2 | 0,37 | 26886848 | 18:19 |
| T. KALKINMA BANK. |
|
15,7 | -0,63 | 5559625 | 18:19 |
| KONFRUT GIDA |
|
12,03 | -0,17 | 20203242 | 18:19 |
| KOMBASSAN HOLDING |
|
19,01 | -2,36 | 338467499 | 18:19 |
| KONYA CIMENTO |
|
11192,5 | -1,67 | 238666043 | 18:19 |
| KORDSA GLOBAL |
|
100,7 | 6,45 | 288538316 | 18:19 |
| KOZA MADENCILIK |
|
51,85 | 1,77 | 681209205 | 18:19 |
| KOZA ALTIN |
|
23,4 | 1,56 | 1832210229 | 18:19 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
20,4 | 2,15 | 45474445 | 18:19 |
| KARDEMIR (B) |
|
19,16 | 1,70 | 31189724 | 18:19 |
| KARDEMIR (D) |
|
25,9 | 3,52 | 1597075705 | 18:19 |
| KORFEZ GMYO |
|
25,16 | 0,64 | 44761224 | 18:19 |
| KRON TELEKOMUNIKASYON |
|
24,4 | -2,40 | 15200482 | 18:19 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
96,3 | 2,12 | 4317846 | 18:19 |
| KRISTAL KOLA |
|
8,84 | 1,49 | 48432358 | 18:19 |
| KARSU TEKSTIL |
|
38,16 | -3,39 | 36912806 | 18:19 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
8430 | 0,00 | 11577140 | 18:19 |
| KUTAHYA PORSELEN |
|
107 | -3,60 | 106666846 | 18:19 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
50,95 | 1,94 | 62578795 | 18:19 |
| LINK BILGISAYAR |
|
443,25 | -1,06 | 53378201 | 18:19 |
| LOKMAN HEKIM SAGLIK |
|
82,9 | 1,84 | 22784698 | 18:19 |
| LOGO YAZILIM |
|
90,05 | -1,69 | 64388211 | 18:19 |
| LUKS KADIFE |
|
127,8 | 9,98 | 147945158 | 18:19 |
| MARMARIS ALTINYUNUS |
|
1241 | 1,31 | 46070603 | 18:19 |
| MAKINA TAKIM |
|
6,8 | 0,44 | 20386746 | 18:19 |
| MARTI OTEL |
|
4,28 | -0,93 | 46733207 | 18:19 |
| MCT DANISMANLIK |
|
163,1 | 0,87 | 26170330 | 18:19 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
5,72 | 10,00 | 28990127 | 18:19 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
12,57 | 0,56 | 8879137 | 18:19 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
124 | -0,32 | 25857124 | 18:19 |
| MERKO GIDA |
|
15,02 | 0,60 | 33263797 | 18:19 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
2,88 | -0,69 | 24361146 | 18:19 |
| METEMTUR OTELCILIK |
|
16,78 | 6,68 | 216205757 | 18:19 |
| MIGROS TICARET |
|
442,75 | 0,28 | 781762057 | 18:19 |
| MILPA |
|
94,8 | -2,57 | 40485020 | 18:19 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
16,04 | 9,94 | 5262451 | 18:19 |
| MENDERES TEKSTIL |
|
13,13 | 0,69 | 68994080 | 18:19 |
| MARTI GMYO |
|
6,52 | 4,32 | 409955148 | 18:19 |
| MARSHALL |
|
2123 | -0,93 | 113622928 | 18:19 |
| MAZHAR ZORLU HOLDING |
|
8,54 | -1,27 | 12885849 | 18:19 |
| NETAS TELEKOM. |
|
96,6 | 0,78 | 139431713 | 18:19 |
| NIGBAS NIGDE BETON |
|
21,8 | 0,93 | 25100721 | 18:19 |
| NET HOLDING |
|
30,6 | 0,00 | 41124793 | 18:19 |
| NUROL GMYO |
|
7,84 | -1,51 | 39918986 | 18:19 |
| NUH CIMENTO |
|
289 | 0,70 | 79621694 | 18:19 |
| ODAS ELEKTRIK URETIM |
|
9,49 | 1,28 | 712664077 | 18:19 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
71,9 | 1,20 | 71530113 | 18:19 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
282 | 8,46 | 11031258 | 18:19 |
| OSMANLI MENKUL DEGERLER |
|
212,5 | 1,48 | 59122060 | 18:19 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
6,18 | -1,28 | 23561675 | 18:19 |
| OTOKAR |
|
496 | 0,30 | 115774349 | 18:19 |
| OYAK YAT. ORT. |
|
47,96 | 0,00 | 6870126 | 18:19 |
| OYLUM SINAI YATIRIMLAR |
|
10,89 | -1,00 | 18995469 | 18:19 |
| OZBAL CELIK BORU |
|
140,8 | -0,14 | 116783542 | 18:19 |
| OZDERICI GMYO |
|
5,96 | -2,93 | 28570345 | 18:19 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
8,54 | -3,50 | 197060309 | 18:19 |
| PANORA GMYO |
|
38,7 | -0,21 | 10469803 | 18:19 |
| PARSAN |
|
108,5 | 0,46 | 55644718 | 18:19 |
| PERA GMYO |
|
23,48 | 3,16 | 154982995 | 18:19 |
| PENGUEN GIDA |
|
8,2 | 3,14 | 62124356 | 18:19 |
| PETKIM |
|
20,74 | 2,57 | 1936097510 | 18:19 |
| PINAR ET VE UN |
|
90,6 | 0,61 | 37839425 | 18:19 |
| PEGASUS HAVA TASIMACILIGI |
|
974 | 1,09 | 2655649374 | 18:19 |
| PINAR SU |
|
23,18 | 0,61 | 9094638 | 18:19 |
| PLASTIKKART |
|
106,7 | 10,00 | 119590619 | 18:19 |
| PETROKENT TURIZM |
|
357,25 | 3,33 | 122563754 | 18:19 |
| PINAR SUT |
|
89,3 | 1,53 | 40474436 | 18:19 |
| POLISAN HOLDING |
|
13,43 | -0,07 | 79976114 | 18:19 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
20050 | -2,20 | 30012220 | 18:19 |
| TURK PRYSMIAN KABLO |
|
37,18 | 2,09 | 36670358 | 18:19 |
| PARK ELEK.MADENCILIK |
|
25,1 | -6,97 | 107836488 | 18:19 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
46,24 | 3,72 | 48351776 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
482,75 | -0,87 | 65342789 | 18:19 |
| RHEA GIRISIM |
|
16,99 | 0,12 | 17206131 | 18:19 |
| RODRIGO TEKSTIL |
|
101 | -0,98 | 11973583 | 18:19 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 18:19 |
| REYSAS GMYO |
|
33,46 | -0,89 | 201975711 | 18:19 |
| REYSAS LOJISTIK |
|
45,54 | 8,07 | 300295241 | 18:19 |
| SABANCI HOLDING |
|
91,3 | 2,53 | 2533271397 | 18:19 |
| SARAY MATBAACILIK |
|
50,45 | 0,94 | 24474777 | 18:19 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
29,54 | 2,14 | 9648154 | 18:19 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
61,95 | -1,90 | 19613495 | 18:19 |
| SANKO PAZARLAMA |
|
24,46 | -0,24 | 13187284 | 18:19 |
| SARKUYSAN |
|
33,84 | 1,93 | 33398336 | 18:19 |
| SASA POLYESTER |
|
40,9 | 2,35 | 1710617392 | 18:19 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
81,75 | -0,37 | 129589104 | 18:19 |
| SEKER FIN. KIR. |
|
19,55 | 4,27 | 61776106 | 18:19 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
12,85 | -1,83 | 31442201 | 18:19 |
| SELCUK ECZA DEPOSU |
|
53,5 | -4,38 | 130652639 | 18:19 |
| SELCUK GIDA |
|
62,25 | 2,05 | 58126725 | 18:19 |
| SERVE KIRTASIYE |
|
47,3 | 5,82 | 2375676 | 18:19 |
| SILVERLINE ENDUSTRI |
|
21,36 | 2,20 | 40516870 | 18:19 |
| SISE CAM |
|
50,45 | 3,59 | 2604867137 | 18:19 |
| SEKERBANK |
|
4,88 | 2,52 | 465907605 | 18:19 |
| SOKTAS |
|
6,48 | 1,89 | 64635252 | 18:19 |
| SINPAS GMYO |
|
4,69 | 2,63 | 119988384 | 18:19 |
| SONMEZ PAMUKLU |
|
99,7 | -4,59 | 7103824 | 18:19 |
| SODAS SODYUM SANAYII |
|
209 | 9,71 | 15579666 | 18:19 |
| SONMEZ FILAMENT |
|
98,75 | -0,20 | 14992800 | 18:19 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
316,5 | 1,61 | 50687717 | 18:19 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
318 | -3,78 | 2307367 | 18:19 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
27,34 | -2,36 | 59016026 | 18:19 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
217,1 | 6,95 | 1740913652 | 18:19 |
| T.TUBORG |
|
96,1 | 2,78 | 8038689 | 18:19 |
| TURKCELL |
|
79,1 | 0,76 | 1753190917 | 18:19 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
16,32 | 1,37 | 30291889 | 18:19 |
| TEK-ART TURIZM |
|
3,72 | -3,38 | 42502604 | 18:19 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
79 | -2,41 | 39909664 | 18:19 |
| TURK HAVA YOLLARI |
|
317 | 1,20 | 14159248885 | 18:19 |
| MONDI TIRE KUTSAN |
|
7,26 | 3,27 | 46625503 | 18:19 |
| TEKFEN HOLDING |
|
48,8 | 3,21 | 690571708 | 18:19 |
| TEKNOSA IC VE DIS TICARET |
|
40,72 | 2,31 | 142415707 | 18:19 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
12200 | -5,06 | 26327235 | 18:19 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
97,1 | -1,87 | 65626786 | 18:19 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
170,2 | -0,53 | 667154380 | 18:19 |
| TOFAS OTO. FAB. |
|
270,5 | 0,09 | 1623377556 | 18:19 |
| TURCAS PETROL |
|
26,98 | 1,89 | 51098557 | 18:19 |
| TORUNLAR GMYO |
|
45,74 | 0,48 | 105845739 | 18:19 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
11,01 | -9,98 | 130817662 | 18:19 |
| T.S.K.B. |
|
9,86 | 2,18 | 456526715 | 18:19 |
| TRABZONSPOR SPORTIF |
|
2,15 | 5,39 | 718449432 | 18:19 |
| TURK TELEKOM |
|
40,22 | 0,85 | 1300755910 | 18:19 |
| TURK TRAKTOR |
|
905 | -0,22 | 307102399 | 18:19 |
| TUKAS |
|
8,45 | 1,68 | 541510620 | 18:19 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
192,1 | 1,32 | 3884409345 | 18:19 |
| ULASLAR TURIZM YATIRIMLARI |
|
34,66 | 9,96 | 150265192 | 18:19 |
| ULKER BISKUVI |
|
110,2 | 0,82 | 491165069 | 18:19 |
| USAK SERAMIK |
|
9,71 | 2,53 | 21256096 | 18:19 |
| UTOPYA TURIZM |
|
83,25 | -3,20 | 40031208 | 18:19 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
824,5 | 0,12 | 34353664 | 18:19 |
| VAKIFLAR BANKASI |
|
19,35 | 2,93 | 2570087631 | 18:19 |
| VAKIF FIN. KIR. |
|
3,03 | -5,90 | 187302940 | 18:19 |
| VAKKO TEKSTIL |
|
90,5 | 0,00 | 42013703 | 18:19 |
| VANET GIDA |
|
23,12 | 0,00 | 45935494 | 18:19 |
| VERUSA HOLDING |
|
267,5 | 2,00 | 19243823 | 18:19 |
| VESTEL BEYAZ ESYA |
|
21,82 | 1,21 | 157187338 | 18:19 |
| VESTEL |
|
84,45 | -0,06 | 919039228 | 18:19 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
22,52 | -1,23 | 15410977 | 18:19 |
| VAKIF GMYO |
|
2,04 | 1,49 | 135633310 | 18:19 |
| VIKING KAGIT |
|
53,45 | -1,84 | 120028236 | 18:19 |
| YAPRAK SUT VE BESI CIFT. |
|
452,25 | 9,97 | 296941637 | 18:19 |
| YATAS |
|
32 | 0,25 | 100710432 | 18:19 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
20,54 | -0,48 | 33059886 | 18:19 |
| YAZICILAR HOLDING |
|
315 | -1,18 | 234530750 | 18:19 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
172000 | -1,60 | 5163070 | 18:19 |
| YESIL YATIRIM HOLDING |
|
4,32 | -9,24 | 174125552 | 18:19 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
44,04 | 0,09 | 26850130 | 18:19 |
| YESIL GMYO |
|
8,25 | 10,00 | 17190368 | 18:19 |
| YAPI VE KREDI BANK. |
|
31,24 | 4,34 | 4133691878 | 18:19 |
| YAPI KREDI KORAY GMYO |
|
37,06 | -2,01 | 9061958 | 18:19 |
| YONGA MOBILYA SANAYI TICARET |
|
94,45 | 9,95 | 5465799 | 18:19 |
| YUNSA |
|
74,25 | 0,27 | 50311295 | 18:19 |
| YESIL YAPI |
|
4,42 | -9,98 | 538686310 | 18:19 |
| ZORLU ENERJI |
|
6,71 | 0,90 | 2981223176 | 18:19 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
32,4716 | -0,12 | 23:58 |
| Euro |
|
34,7263 | -0,72 | 23:58 |
| İngiliz Sterlini |
|
40,4748 | -0,44 | 23:58 |
| BIST 100 |
|
9.916 | 2,05 | 18:10 |
| BIST 50 |
|
8.761 | 2,24 | 18:10 |
| BIST 30 |
|
10.732 | 2,39 | 18:10 |
| Gram Altın |
|
2440,8 | 0,13 | 23:58 |
| Çeyrek Altın |
|
3888 | -0,17 | 23:58 |
| Yarım Altın |
|
7776 | -0,17 | 23:58 |
| Cumhuriyet A. |
|
16581 | 0,19 | 17:00 |
