Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
![]() |
51,5 | -4,45 | 8564325 | 18:19 |
ADEL KALEMCILIK |
![]() |
23,4 | -2,50 | 2319743 | 18:19 |
ADESE ALISVERIS TICARET |
![]() |
0,75 | -2,60 | 26822098 | 18:19 |
ANADOLU EFES |
![]() |
27,5 | -3,10 | 79691424 | 18:19 |
AFYON CIMENTO |
![]() |
3,47 | -2,53 | 16459464 | 18:19 |
ATAKULE GMYO |
![]() |
3,31 | 1,22 | 73056298 | 18:19 |
AKBANK |
![]() |
8,04 | -0,86 | 1686066106 | 18:19 |
AKCANSA |
![]() |
19,58 | 0,56 | 4051079 | 18:19 |
AK ENERJI |
![]() |
1,52 | -0,65 | 6296823 | 18:19 |
AKFEN GMYO |
![]() |
2,78 | -3,47 | 55075439 | 18:19 |
AKSIGORTA |
![]() |
3,04 | -1,30 | 10436330 | 18:19 |
AKDENIZ GUVENLIK HIZMETLERI |
![]() |
1,59 | -2,45 | 5209797 | 18:19 |
AKMERKEZ GMYO |
![]() |
44,12 | -1,47 | 1328202 | 18:19 |
AKYUREK TUKETIM URUNLERI PAZARLAMA |
![]() |
0,15 | 0,00 | 1092 | 18:14 |
AKSA |
![]() |
46,76 | -2,42 | 79814083 | 18:19 |
AKSEL ENERJI YAT HOL |
![]() |
0,55 | 0,00 | 33364 | 18:14 |
AKSA ENERJI |
![]() |
18,61 | 2,93 | 162754262 | 18:19 |
AKIS GAYRIMENKUL YAT. ORT. |
![]() |
2,07 | 0,49 | 10798210 | 18:19 |
AKSU ENERJI |
![]() |
29,4 | 2,44 | 10554798 | 18:19 |
ALARKO HOLDING |
![]() |
26,88 | 0,15 | 150911607 | 18:19 |
ALBARAKA TURK |
![]() |
1,22 | -1,61 | 19059476 | 18:19 |
ALARKO CARRIER |
![]() |
272,2 | -4,15 | 10248934 | 18:19 |
ALCATEL LUCENT TELETAS |
![]() |
26,9 | -2,68 | 8480079 | 18:19 |
ALARKO GMYO |
![]() |
31,32 | -2,49 | 25412641 | 18:19 |
ALKIM KAGIT |
![]() |
35,14 | -3,78 | 20308161 | 18:19 |
ALKIM KIMYA |
![]() |
21,1 | -3,65 | 37440932 | 18:19 |
ALTINYAG |
![]() |
2,51 | 0,40 | 3958550 | 18:19 |
ANEL ELEKTRIK |
![]() |
2,17 | -1,36 | 5359387 | 18:19 |
ANEL TELEKOM |
![]() |
0,44 | 0,00 | 50140 | 18:14 |
ANADOLU HAYAT EMEK. |
![]() |
12,55 | -2,79 | 4998186 | 18:19 |
ANSA YATIRIM HOLDING |
![]() |
3,04 | -0,65 | 520794 | 18:19 |
ANADOLU SIGORTA |
![]() |
5,87 | -1,18 | 6020339 | 18:19 |
ARBUL ENTEGRE TEKSTIL |
![]() |
0,4 | 0,00 | 980598 | 17:44 |
ARCELIK |
![]() |
69,4 | -0,72 | 234420987 | 18:19 |
ARENA BILGISAYAR |
![]() |
13,27 | -0,23 | 2657119 | 18:19 |
ARMADA BILGISAYAR |
![]() |
133,1 | 1,29 | 6042849 | 18:19 |
ARSAN TEKSTIL |
![]() |
3,81 | -4,03 | 14014495 | 18:19 |
ARTI YATIRIM HOLDING |
![]() |
6,05 | 0,00 | 1212983 | 18:19 |
ASELSAN |
![]() |
22,78 | 2,43 | 3551688376 | 18:19 |
ANADOLU ISUZU |
![]() |
99,35 | 8,05 | 45436931 | 18:19 |
ASYA KATILIM BANKASI |
![]() |
0,88 | 1,15 | 2111723 | 17:44 |
ARTI YATIRIM HOLDING |
![]() |
1,99 | 0,00 | 2684699 | 17:44 |
ATA GAYRIMENKUL YAT. ORT. |
![]() |
3,59 | -2,18 | 643606 | 18:19 |
AKIN TEKSTIL |
![]() |
40,26 | -2,19 | 5502200 | 18:19 |
ATLAS YAT. ORT. |
![]() |
1,27 | -0,78 | 1858303 | 18:19 |
ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
![]() |
0,79 | 0,00 | 317634 | 18:14 |
ATLANTIS YATIRIM HOLDING |
![]() |
28,32 | 0,14 | 2046939 | 18:19 |
AVRASYA GMYO |
![]() |
3,28 | -0,30 | 18408642 | 18:19 |
AVIVA SIGORTA |
![]() |
3,94 | 0,00 | 24 | 00:00 |
AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
![]() |
1,81 | -2,69 | 16519722 | 18:19 |
AVRASYA PETROL VE TUR. |
![]() |
2,33 | -2,10 | 408593 | 18:19 |
ALTINYUNUS CESME |
![]() |
61 | -2,01 | 1114797 | 18:19 |
AYEN ENERJI |
![]() |
14,55 | 2,46 | 34808380 | 18:19 |
AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
![]() |
19,8 | -1,20 | 800645 | 18:19 |
AYGAZ |
![]() |
32,16 | -3,71 | 10234549 | 18:19 |
BAGFAS |
![]() |
18,45 | -0,86 | 98019295 | 18:19 |
BAK AMBALAJ |
![]() |
24,56 | -2,92 | 4676797 | 18:19 |
BAKANLAR MEDYA |
![]() |
1,29 | 0,00 | 4147 | 18:14 |
BALATACILIK SANAYI VE TICARET |
![]() |
8,17 | 0,86 | 219824 | 18:19 |
BANVIT |
![]() |
91 | 0,00 | 1502511 | 18:19 |
BASTAS BASKENT CIMENTO SANAYI VE TICARET |
![]() |
2,98 | -0,67 | 98351 | 18:19 |
BAYSAN TRAFO RADYATORLERI |
![]() |
5,61 | 0,18 | 2034592 | 18:19 |
BEYAZ FILO OTO KIRALAMA |
![]() |
8,27 | 0,00 | 6287601 | 18:19 |
BOSCH FREN SISTEMLERI |
![]() |
1025,8 | -1,36 | 5942476 | 18:19 |
BIM MAGAZALAR |
![]() |
80,35 | -2,01 | 635146642 | 18:19 |
BISAS TEKSTIL |
![]() |
12,66 | 0,32 | 43244067 | 18:19 |
BIZIM MAGAZALARI |
![]() |
15,61 | -1,82 | 12672230 | 18:19 |
BESIKTAS FUTBOL YAT. |
![]() |
4,26 | -0,93 | 85322530 | 18:19 |
BILICI YATIRIM |
![]() |
14,69 | -3,10 | 8847259 | 18:19 |
BIMEKS |
![]() |
0,06 | 0,00 | 21968 | 18:14 |
BOSSA |
![]() |
53,35 | -1,75 | 18013625 | 18:19 |
BRISA |
![]() |
31,9 | -1,85 | 16492426 | 18:19 |
BIRKO MENSUCAT |
![]() |
0,88 | 0,00 | 286736 | 18:19 |
BERKOSAN YALITIM |
![]() |
9,06 | 0,33 | 1496202 | 18:19 |
BIRLIK MENSUCAT |
![]() |
1,85 | -0,54 | 174564 | 18:19 |
BORUSAN MANNESMANN |
![]() |
28,8 | 0,28 | 16692892 | 18:19 |
BORUSAN YAT. PAZ. |
![]() |
366 | -1,96 | 20543679 | 18:19 |
BATISOKE CIMENTO |
![]() |
2,74 | 3,40 | 25798434 | 18:19 |
BATI CIMENTO |
![]() |
22,26 | 0,82 | 5242604 | 18:19 |
BURSA CIMENTO |
![]() |
2,36 | 0,00 | 29256314 | 18:19 |
BURCELIK |
![]() |
27,72 | -3,48 | 3262537 | 18:19 |
BURCELIK VANA |
![]() |
19,99 | -1,53 | 2538706 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
COCA COLA ICECEK |
![]() |
119,2 | -2,30 | 27741496 | 18:19 |
CELIK HALAT |
![]() |
9,61 | -2,14 | 6517817 | 18:19 |
CEMAS DOKUM |
![]() |
1,2 | 0,00 | 16276068 | 18:19 |
CEMTAS |
![]() |
27,2 | -2,23 | 24037808 | 18:19 |
CIMSA |
![]() |
30,26 | -0,92 | 19901533 | 18:19 |
CELEBI |
![]() |
254,3 | -3,01 | 25513950 | 18:19 |
CIMBETON |
![]() |
202,9 | 0,30 | 2058789 | 18:19 |
CIMENTAS |
![]() |
26,06 | -0,53 | 218813 | 18:19 |
COMPONENTA DOKUMCULUK |
![]() |
29,3 | -1,74 | 1837816 | 18:19 |
COSMOS YATIRIM HOLDING |
![]() |
7,95 | 1,79 | 133378 | 18:19 |
CREDITWEST FAKTORING |
![]() |
2,53 | -1,94 | 5105826 | 18:19 |
DAGI YATIRIM HOLDING |
![]() |
23,68 | 9,94 | 1934818 | 18:19 |
DAGI GIYIM |
![]() |
3,25 | 0,62 | 25146139 | 18:19 |
DARDANEL |
![]() |
2,97 | -1,98 | 34656353 | 18:19 |
DENGE YATIRIM HOLDING |
![]() |
1,75 | -0,57 | 8084407 | 18:19 |
DERIMOD |
![]() |
4,59 | -3,57 | 6946391 | 18:19 |
DESA DERI |
![]() |
11,7 | -3,94 | 8900741 | 18:19 |
DESPEC BILGISAYAR |
![]() |
10,09 | -2,79 | 2768539 | 18:19 |
DEVA HOLDING |
![]() |
34,3 | 1,78 | 31878584 | 18:19 |
DATAGATE BILGISAYAR |
![]() |
11,14 | 1,36 | 8798967 | 18:19 |
DOGUS GMYO |
![]() |
9,38 | -2,90 | 3374074 | 18:19 |
DOGTAS KELEBEK MOBILYA |
![]() |
2,3 | -3,77 | 17048163 | 18:19 |
DIRITEKS DIRILIS TEKSTIL VE TICARET |
![]() |
2,9 | 0,00 | 43622 | 18:19 |
DITAS DOGAN |
![]() |
23 | 0,52 | 5744796 | 18:19 |
DEMISAS DOKUM |
![]() |
8,1 | -1,58 | 5823931 | 18:19 |
DOGUS OTOMOTIV |
![]() |
62,3 | -2,27 | 31038321 | 18:19 |
DOGAN BURDA |
![]() |
46,8 | 6,03 | 4693182 | 18:19 |
DO-CO RESTAURANTS |
![]() |
1329 | -0,71 | 20347518 | 18:19 |
DOGUSAN |
![]() |
4,49 | 9,78 | 21762683 | 18:19 |
DOGAN HOLDING |
![]() |
3,56 | -3,26 | 278020996 | 18:19 |
DURAN DOGAN BASIM |
![]() |
19,95 | -1,72 | 7215611 | 18:19 |
DYO BOYA |
![]() |
11,4 | -1,04 | 9303387 | 18:19 |
DENIZ GMYO |
![]() |
2,23 | -2,62 | 7168834 | 18:19 |
ECZACIBASI YAT. ORT. |
![]() |
1,61 | -1,23 | 171641 | 18:19 |
ECZACIBASI ILAC |
![]() |
9,49 | -1,56 | 41869672 | 18:19 |
ECZACIBASI YATIRIM |
![]() |
44,2 | -0,99 | 8085506 | 18:19 |
EDIP GAYRIMENKUL |
![]() |
2,89 | -2,36 | 4906535 | 18:19 |
EGELI&CO YATIRIM HOLDING |
![]() |
1,27 | 0,00 | 1743085 | 18:14 |
EGELI & CO TARIM GIRISIM |
![]() |
1,71 | 0,00 | 755355 | 18:14 |
EGE ENDUSTRI |
![]() |
1663,1 | -1,63 | 41419940 | 18:19 |
EGE GUBRE |
![]() |
225,1 | -1,92 | 28407700 | 18:19 |
EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
![]() |
2,04 | 0,00 | 1815294 | 18:14 |
EGE PROFIL |
![]() |
32,46 | -1,87 | 8334174 | 18:19 |
EGE SERAMIK |
![]() |
22,86 | -1,97 | 16475682 | 18:19 |
EGS GMYO |
![]() |
0,27 | 0,00 | 10030 | 00:00 |
EMLAK KONUT GMYO |
![]() |
2,63 | 0,38 | 681140631 | 18:19 |
EKIZ YAG SANAYII |
![]() |
6,2 | -2,36 | 122375 | 18:19 |
EURO YAT. ORT. |
![]() |
2,86 | -0,35 | 1387925 | 18:19 |
EMEK ELEKTRIK |
![]() |
2,82 | -1,05 | 10332728 | 18:19 |
EMINIS AMBALAJ |
![]() |
21,9 | -4,78 | 159578 | 18:19 |
ENKA INSAAT |
![]() |
15,49 | -0,71 | 51203119 | 18:19 |
EGEPLAST |
![]() |
15,51 | -3,06 | 31874822 | 18:19 |
ERBOSAN |
![]() |
108,6 | -1,72 | 23486151 | 18:19 |
EREGLI DEMIR CELIK |
![]() |
31,02 | -2,76 | 1256881015 | 18:19 |
ERSU GIDA |
![]() |
4,29 | -2,50 | 3981567 | 18:19 |
ESCORT TEKNOLOJI |
![]() |
14,25 | -0,97 | 29203205 | 18:19 |
ESEM SPOR GIYIM |
![]() |
0,48 | 0,00 | 1210 | 18:14 |
ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
![]() |
7,9 | 1,41 | 3985638 | 18:19 |
EURO TREND YAT. ORT. |
![]() |
2,96 | -1,33 | 564786 | 18:19 |
EURO KAPITAL YAT. ORT. |
![]() |
3,53 | -2,22 | 531277 | 18:19 |
EURO YAT.MEN.DEG. |
![]() |
2,6 | -0,76 | 23816709 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
FENERBAHCE FUTBOL |
![]() |
41,38 | 3,45 | 252359940 | 18:19 |
FENIS ALUMINYUM |
![]() |
0,24 | 0,00 | 14477 | 18:14 |
FINANS FIN. KIR. |
![]() |
68 | 1,34 | 98198 | 18:19 |
FINANSBANK |
![]() |
34,56 | 0,00 | 129969 | 18:19 |
FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
![]() |
3,57 | -1,38 | 47831834 | 18:19 |
F-M IZMIT PISTON |
![]() |
109,8 | -0,90 | 3906853 | 18:19 |
FON FIN.KIR. |
![]() |
38,7 | -10,00 | 1204427 | 18:19 |
FRIGO PAK GIDA |
![]() |
3,2 | -3,32 | 21685305 | 18:19 |
FORD OTOSAN |
![]() |
273,5 | -1,87 | 263894374 | 18:19 |
GARANTI BANKASI |
![]() |
16,25 | 3,83 | 4002770588 | 18:19 |
GARANTI FAKTORING |
![]() |
14,51 | 1,47 | 2808790 | 18:19 |
GEDIK GIRISIM SERMAYESI YAT. ORT. |
![]() |
8,76 | -1,57 | 3922163 | 18:19 |
GEDIK YAT.ORT. |
![]() |
31,5 | -2,11 | 20282644 | 18:19 |
GEDIK Y. MEN. DEG. |
![]() |
9,07 | -2,26 | 6529428 | 18:19 |
GEDIZ AMBALAJ SANAYI VE TICARET |
![]() |
21,88 | -2,93 | 7932739 | 18:19 |
GENTAS |
![]() |
4,68 | 8,33 | 50946637 | 18:19 |
GEN YATIRIM HOLDING |
![]() |
0,4 | 0,00 | 10774 | 18:14 |
GERSAN ELEKTRIK |
![]() |
4,16 | -5,24 | 6857273 | 18:19 |
GLOBAL MEN. DEG. |
![]() |
7,17 | 2,28 | 9657694 | 18:19 |
GULER YAT. HOLDING |
![]() |
2,75 | -2,14 | 6087242 | 18:19 |
GLOBAL YAT. HOLDING |
![]() |
3,47 | 2,36 | 261693337 | 18:19 |
GOLDAS KUYUMCULUK |
![]() |
0,21 | 0,00 | 63008 | 00:00 |
GOLTAS CIMENTO |
![]() |
52,5 | -4,28 | 17726025 | 18:19 |
GOOD-YEAR |
![]() |
9,4 | -1,67 | 7098010 | 18:19 |
GOZDE GIRISIM |
![]() |
8,08 | -2,42 | 29534014 | 18:19 |
GARANTI YAT. ORT. |
![]() |
2,48 | 9,73 | 5194921 | 18:19 |
GSD DENIZCILIK |
![]() |
4,09 | -2,85 | 11754791 | 18:19 |
GSD HOLDING |
![]() |
4,67 | -2,10 | 96512424 | 18:19 |
GALATASARAY SPORTIF |
![]() |
3,69 | 4,24 | 220700567 | 18:19 |
GUBRE FABRIK. |
![]() |
77,7 | 1,24 | 502760361 | 18:19 |
GUNES SIGORTA |
![]() |
4,6 | -1,08 | 22104785 | 18:19 |
T. HALK BANKASI |
![]() |
5,14 | 0,19 | 513642777 | 18:19 |
HATAY TEKSTIL |
![]() |
19,14 | -4,78 | 10550086 | 18:19 |
HEKTAS |
![]() |
27,24 | 3,89 | 1221183508 | 18:19 |
HITIT HOLDING |
![]() |
3,04 | 0,00 | 146158 | 00:00 |
HALK GAYRIMENKUL YAT. ORT. |
![]() |
2,09 | 0,00 | 28636442 | 18:19 |
HURRIYET GZT. |
![]() |
1,84 | 0,00 | 7848946 | 18:19 |
IDAS |
![]() |
0,19 | 0,00 | 4059 | 00:00 |
IDEALIST GMYO |
![]() |
2 | -0,99 | 1372851 | 18:19 |
ISIKLAR ENERJI VE YAPI HOLDING A.S. |
![]() |
0,8 | -1,23 | 4185479 | 18:19 |
IHLAS EV ALETLERI |
![]() |
1,01 | 0,00 | 1719087 | 18:19 |
IHLAS GAZETECILIK |
![]() |
0,65 | 0,00 | 6250795 | 18:19 |
IHLAS HOLDING |
![]() |
0,55 | -1,79 | 4211795 | 18:19 |
IHLAS MADENCILIK |
![]() |
0,71 | -1,39 | 11628569 | 18:19 |
IHLAS YAYIN HOLDING |
![]() |
0,66 | 0,00 | 1785391 | 18:19 |
INDEKS BILGISAYAR |
![]() |
9,21 | -1,92 | 23451219 | 18:19 |
INFO YATIRIM |
![]() |
8,55 | -1,38 | 6044947 | 18:19 |
INTEMA |
![]() |
55,8 | -1,33 | 3818757 | 18:19 |
IPEK DOGAL ENERJI |
![]() |
20,7 | -0,96 | 153789264 | 18:19 |
IS BANKASI (A) |
![]() |
501974,4 | 0,00 | 501974 | 18:19 |
ISBIR HOLDING |
![]() |
47 | -2,89 | 629631 | 18:19 |
IS BANKASI (B) |
![]() |
50999,8 | 0,00 | 51000 | 18:19 |
IS BANKASI (C) |
![]() |
9,97 | 0,30 | 695118686 | 18:19 |
IS FIN.KIR. |
![]() |
3,66 | -1,88 | 64688954 | 18:19 |
IS GIRISIM |
![]() |
7,79 | -0,76 | 3272898 | 18:19 |
IS GMYO |
![]() |
14 | 2,94 | 164096373 | 18:19 |
IS BANKASI (KURUCU) |
![]() |
1179999,9 | -3,67 | 2360000 | 18:19 |
IS Y. MEN. DEG. |
![]() |
20,7 | -0,67 | 53169150 | 18:19 |
IS YAT. ORT. |
![]() |
3,1 | -0,96 | 3564958 | 18:19 |
ITTIFAK HOLDING |
![]() |
1,39 | -6,71 | 35565423 | 18:19 |
IZMIR DEMIR CELIK |
![]() |
2,48 | -0,40 | 72620618 | 18:19 |
IZ HAYVANCILIK TARIM VE GIDA |
![]() |
18,93 | -1,46 | 2584032 | 18:19 |
JANTSA JANT SANAYI VE TICARET |
![]() |
74,15 | -2,43 | 54771703 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
KAPLAMIN |
![]() |
66 | 10,00 | 17284097 | 18:19 |
KAREL ELEKTRONIK |
![]() |
12,92 | -1,97 | 29810979 | 18:19 |
KARSAN OTOMOTIV |
![]() |
5,63 | 5,04 | 911676529 | 18:19 |
KARTONSAN |
![]() |
62,9 | -2,40 | 46512918 | 18:19 |
KATMERCILER EKIPMAN |
![]() |
1,28 | -1,54 | 20691061 | 18:19 |
KOC HOLDING |
![]() |
38,06 | -0,99 | 300591312 | 18:19 |
KENT GIDA |
![]() |
170 | -2,86 | 776997 | 18:19 |
KERVANSARAY YAT. HOLDING |
![]() |
0,54 | -1,82 | 246558 | 18:19 |
KEREVITAS GIDA |
![]() |
4,71 | -3,29 | 58347942 | 18:19 |
KILER GMYO |
![]() |
1,14 | -1,72 | 24126465 | 18:19 |
KLIMASAN KLIMA |
![]() |
10,05 | 1,72 | 11113212 | 18:19 |
T. KALKINMA BANK. |
![]() |
13,1 | -1,13 | 255777 | 18:19 |
KONFRUT GIDA |
![]() |
6,41 | -3,75 | 23235792 | 18:19 |
KOMBASSAN HOLDING |
![]() |
9,98 | -0,70 | 51621263 | 18:19 |
KONYA CIMENTO |
![]() |
893 | -1,27 | 8154309 | 18:19 |
KORDSA GLOBAL |
![]() |
41,9 | -2,33 | 65904215 | 18:19 |
KOZA MADENCILIK |
![]() |
31,32 | -1,94 | 860570824 | 18:19 |
KOZA ALTIN |
![]() |
188 | 2,29 | 1107762536 | 18:19 |
KAPITAL YAT. HOLDING |
![]() |
4,62 | 0,00 | 244040 | 18:14 |
KARAKAS ATLANTIS KIYMETLI MADENLER |
![]() |
0,45 | 2,27 | 17625 | 18:14 |
KARDEMIR (A) |
![]() |
11,23 | -2,35 | 39603327 | 18:19 |
KARDEMIR (B) |
![]() |
11,23 | -2,43 | 20287224 | 18:19 |
KARDEMIR (D) |
![]() |
13,98 | -2,65 | 969018800 | 18:19 |
KORFEZ GMYO |
![]() |
5,77 | -3,35 | 23683230 | 18:19 |
KRON TELEKOMUNIKASYON |
![]() |
41,78 | 2,15 | 15324395 | 18:19 |
KARSUSAN KARADENIZ SU URUNLERI SANAYII |
![]() |
115 | -1,71 | 631092 | 18:19 |
KRISTAL KOLA |
![]() |
7,61 | 7,33 | 36349567 | 18:19 |
KARSU TEKSTIL |
![]() |
17,23 | -4,81 | 8712291 | 18:19 |
KUSTUR KUSADASI TURIZM ENDUSTRISI |
![]() |
220 | -2,22 | 326281 | 18:19 |
KUTAHYA PORSELEN |
![]() |
43,54 | -1,89 | 19309904 | 18:19 |
KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
![]() |
5,95 | -1,33 | 12759124 | 18:19 |
LINK BILGISAYAR |
![]() |
32,94 | 3,65 | 10033387 | 18:19 |
LOKMAN HEKIM SAGLIK |
![]() |
16,6 | -0,24 | 13500301 | 18:19 |
LOGO YAZILIM |
![]() |
40,3 | -2,47 | 31002468 | 18:19 |
LUKS KADIFE |
![]() |
64,6 | 3,53 | 9015747 | 18:19 |
MARMARIS ALTINYUNUS |
![]() |
226,5 | -1,74 | 8294897 | 18:19 |
MAKINA TAKIM |
![]() |
3,17 | -2,46 | 10271384 | 18:19 |
MARTI OTEL |
![]() |
1,23 | -0,81 | 24824334 | 18:19 |
MCT DANISMANLIK |
![]() |
20,52 | -2,01 | 3285021 | 18:19 |
MEGA POLIETILEN KOPUK SAN. VE TIC. |
![]() |
5,67 | -2,58 | 6487353 | 18:19 |
MENSA(Oydan Yoksun) |
![]() |
0,46 | 0,00 | 709416 | 17:44 |
METRO PETROL VE TESISLERI |
![]() |
5 | 1,63 | 69766990 | 18:19 |
MERIT TURIZM YATIRIM VE ISLETME |
![]() |
31,52 | -1,01 | 12609267 | 18:19 |
MERKO GIDA |
![]() |
3,42 | -2,56 | 8699292 | 18:19 |
METAL GAYRIMENKUL |
![]() |
1,39 | 0,00 | 915779 | 18:14 |
METRO HOLDING |
![]() |
1,2 | -2,44 | 22499925 | 18:19 |
METEMTUR OTELCILIK |
![]() |
3,54 | -1,67 | 8808228 | 18:19 |
MIGROS TICARET |
![]() |
41,8 | -2,43 | 58155266 | 18:19 |
MILPA |
![]() |
5,53 | -4,16 | 5729470 | 18:19 |
MMC SANAYI VE TICARI YATIRIMLAR |
![]() |
2,55 | -0,78 | 338961 | 18:19 |
MENDERES TEKSTIL |
![]() |
3,05 | -7,58 | 32691843 | 18:19 |
MARTI GMYO |
![]() |
1,33 | -5,00 | 23167273 | 18:19 |
MARSHALL |
![]() |
211,7 | -0,28 | 2156028 | 18:19 |
MAZHAR ZORLU HOLDING |
![]() |
43,2 | 8,00 | 5234549 | 18:19 |
NETAS TELEKOM. |
![]() |
15,89 | -1,00 | 5815545 | 18:19 |
NIGBAS NIGDE BETON |
![]() |
9,27 | -4,43 | 57578056 | 18:19 |
NET HOLDING |
![]() |
12,39 | 4,29 | 79488656 | 18:19 |
NUROL GMYO |
![]() |
6,2 | 9,93 | 119932091 | 18:19 |
NUH CIMENTO |
![]() |
51,45 | -3,11 | 6429779 | 18:19 |
ODAS ELEKTRIK URETIM |
![]() |
2,36 | 1,72 | 124231872 | 18:19 |
OLMUKSAN IP |
![]() |
10,63 | -4,15 | 11276087 | 18:19 |
ORGE ENERJI ELEKTRIK TAAHHUT |
![]() |
7,4 | -1,60 | 11769628 | 18:19 |
ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
![]() |
27,04 | -3,77 | 261804 | 18:19 |
OSMANLI MENKUL DEGERLER |
![]() |
23,4 | -1,27 | 1439159 | 18:19 |
OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
![]() |
1,75 | -4,89 | 14910464 | 18:19 |
OTOKAR |
![]() |
398,1 | -0,03 | 34848140 | 18:19 |
OYAK YAT. ORT. |
![]() |
8,72 | 4,18 | 4065971 | 18:19 |
OYLUM SINAI YATIRIMLAR |
![]() |
2,39 | 0,00 | 6902813 | 18:19 |
OZBAL CELIK BORU |
![]() |
35,24 | -2,65 | 11167318 | 18:19 |
OZDERICI GMYO |
![]() |
1,99 | -1,97 | 10527360 | 18:19 |
OZAK GAYRIMENKUL YAT. ORT. |
![]() |
5,05 | -1,17 | 19431769 | 18:19 |
PANORA GMYO |
![]() |
13,1 | 0,00 | 1063894 | 18:19 |
PARSAN |
![]() |
34,26 | -2,11 | 28526980 | 18:19 |
PERA GMYO |
![]() |
1,32 | -0,75 | 3898153 | 18:19 |
PENGUEN GIDA |
![]() |
4,41 | -1,78 | 24517871 | 18:19 |
PETKIM |
![]() |
9,24 | -2,94 | 572470806 | 18:19 |
PINAR ET VE UN |
![]() |
22 | -1,96 | 20595217 | 18:19 |
PEGASUS HAVA TASIMACILIGI |
![]() |
131,7 | -0,83 | 151533469 | 18:19 |
PINAR SU |
![]() |
4,09 | 0,99 | 28405090 | 18:19 |
PLASTIKKART |
![]() |
16,92 | 0,95 | 3583492 | 18:19 |
PETROKENT TURIZM |
![]() |
155,6 | 1,24 | 85047114 | 18:19 |
PINAR SUT |
![]() |
26,64 | -0,89 | 25035933 | 18:19 |
POLISAN HOLDING |
![]() |
4,12 | 4,04 | 92185954 | 18:19 |
POLITEKNIK METAL SANAYI VE TICARET |
![]() |
703 | 9,37 | 20762632 | 18:19 |
TURK PRYSMIAN KABLO |
![]() |
34,86 | 9,97 | 91325170 | 18:19 |
PARK ELEK.MADENCILIK |
![]() |
5,85 | -2,82 | 13916267 | 18:19 |
PRIZMA PRES MATBAACILIK YAYINCILIK |
![]() |
3,36 | -0,59 | 186872 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
RAN LOJISTIK |
![]() |
0,12 | 0,00 | 9078 | 00:00 |
RAY SIGORTA |
![]() |
11,4 | -1,30 | 898640 | 18:19 |
RHEA GIRISIM |
![]() |
1,95 | -3,47 | 1833779 | 18:19 |
RODRIGO TEKSTIL |
![]() |
14,44 | -0,96 | 739310 | 18:19 |
ROYAL HALI IPLIK TEKSTIL MOBILYA |
![]() |
3,28 | 6,49 | 832294 | 18:19 |
REYSAS GMYO |
![]() |
3,53 | 0,86 | 19653575 | 18:19 |
REYSAS LOJISTIK |
![]() |
5,7 | 0,53 | 14196125 | 18:19 |
SABANCI HOLDING |
![]() |
19,74 | 1,39 | 1368029969 | 18:19 |
SARAY MATBAACILIK |
![]() |
8,16 | 1,49 | 13809418 | 18:19 |
SAN-EL MUHENDISLIK ELEKTRIK |
![]() |
5,02 | 0,40 | 2270095 | 18:19 |
SANIFOAM SUNGER SANAYI VE TICARET |
![]() |
33,24 | 1,03 | 14054100 | 18:19 |
SANKO PAZARLAMA |
![]() |
10,92 | -6,91 | 17638045 | 18:19 |
SARKUYSAN |
![]() |
18,58 | -3,58 | 15133165 | 18:19 |
SASA POLYESTER |
![]() |
31,22 | -2,56 | 392589018 | 18:19 |
SAY REKLAMCILIK YAPI DEKORASYON |
![]() |
33 | 0,30 | 7799878 | 18:19 |
SEKER FIN. KIR. |
![]() |
5,24 | -2,06 | 4414334 | 18:19 |
SEKURO PLASTIK AMBALAJ SANAYI |
![]() |
16,04 | -4,92 | 7530236 | 18:19 |
SELCUK ECZA DEPOSU |
![]() |
13,45 | 2,28 | 107237782 | 18:19 |
SELCUK GIDA |
![]() |
4 | -1,48 | 984412 | 18:19 |
SERVE KIRTASIYE |
![]() |
23,62 | -7,30 | 350784 | 18:19 |
SILVERLINE ENDUSTRI |
![]() |
11,85 | 0,34 | 13359931 | 18:19 |
SISE CAM |
![]() |
19,42 | -2,46 | 1862960415 | 18:19 |
SEKERBANK |
![]() |
1,2 | 2,56 | 238830483 | 18:19 |
SOKTAS |
![]() |
3,74 | -1,06 | 8667140 | 18:19 |
SINPAS GMYO |
![]() |
8,47 | -0,47 | 49538118 | 18:19 |
SONMEZ PAMUKLU |
![]() |
8,01 | -1,11 | 112889 | 18:19 |
SODAS SODYUM SANAYII |
![]() |
24 | -3,85 | 451445 | 18:19 |
SONMEZ FILAMENT |
![]() |
29,8 | -0,80 | 2803192 | 18:19 |
SERVET GAYRIMENKUL YAT. ORT. |
![]() |
73,45 | 0,00 | 9376636 | 18:19 |
TAC TARIM URUNLERI HAYVANCILIK |
![]() |
34 | -0,58 | 315862 | 18:19 |
TARAF GAZETECILIK |
![]() |
0,48 | 0,00 | 13847 | 17:44 |
TAT GIDA |
![]() |
14,16 | -3,80 | 11619771 | 18:19 |
TAV HAVALIMANLARI HOLDING A.S. |
![]() |
41,6 | 0,58 | 240473262 | 18:19 |
T.TUBORG |
![]() |
19,8 | -0,20 | 564352 | 18:19 |
TURKCELL |
![]() |
18,62 | -2,72 | 372370923 | 18:19 |
TACIRLER YATIRIM HOLDING |
![]() |
9,97 | 0,00 | 37837 | 18:14 |
TACIRLER YAT. ORT. |
![]() |
1,08 | 0,00 | 2185 | 17:44 |
TEKSTIL FIN.KIRL. |
![]() |
1,13 | -0,88 | 786434 | 11:49 |
TEKSTILBANK |
![]() |
4,83 | -1,43 | 5227399 | 18:19 |
TEK-ART TURIZM |
![]() |
1,55 | -2,52 | 12640226 | 18:19 |
TEPA TIBBI VE ELEKTRONIK URUNLER |
![]() |
0,78 | 0,00 | 49009 | 18:14 |
TGS DIS TICARET |
![]() |
14,01 | -5,72 | 8480302 | 18:19 |
TURK HAVA YOLLARI |
![]() |
42,86 | 1,08 | 2797038138 | 18:19 |
MONDI TIRE KUTSAN |
![]() |
18,2 | -2,41 | 32104146 | 18:19 |
TEKFEN HOLDING |
![]() |
18,81 | -1,93 | 112393703 | 18:19 |
TEKNOSA IC VE DIS TICARET |
![]() |
7,06 | -1,67 | 30657513 | 18:19 |
TAKSIM YAT. ORT. |
![]() |
1,12 | 3,70 | 73563 | 17:34 |
TAZE KURU GIDA SANAYI VE TICARET |
![]() |
221 | -2,64 | 4191212 | 18:19 |
TEMAPOL POLIMER PLASTIK VE INSAAT |
![]() |
19,76 | -2,66 | 19594709 | 18:19 |
TUMOSAN MOTOR VE TRAKTOR SANAYI |
![]() |
24,46 | -4,68 | 91905917 | 18:19 |
TOFAS OTO. FAB. |
![]() |
72,65 | -3,97 | 349233367 | 18:19 |
TURCAS PETROL |
![]() |
6,73 | -3,44 | 24614883 | 18:19 |
TORUNLAR GMYO |
![]() |
7,72 | -1,53 | 35494552 | 18:19 |
TRANSTURK HOLD. |
![]() |
0,52 | 0,00 | 34656 | 18:14 |
TSKB GMYO |
![]() |
7,11 | 2,75 | 6019329 | 18:19 |
T.S.K.B. |
![]() |
1,93 | 8,43 | 167902617 | 18:19 |
TRABZONSPOR SPORTIF |
![]() |
4,31 | -2,49 | 96315371 | 18:19 |
TURK TELEKOM |
![]() |
8,99 | -0,88 | 350750590 | 18:19 |
TURK TRAKTOR |
![]() |
228,1 | -2,40 | 47675772 | 18:19 |
TUKAS |
![]() |
10,4 | -1,61 | 118091291 | 18:19 |
TUMTEKS |
![]() |
0,29 | 26,09 | 4386 | 00:00 |
TUPRAS |
![]() |
248 | -1,20 | 603860614 | 18:19 |
ULASLAR TURIZM YATIRIMLARI |
![]() |
3,09 | 0,00 | 333648 | 18:19 |
ULKER BISKUVI |
![]() |
15,35 | -0,78 | 22659396 | 18:19 |
USAK SERAMIK |
![]() |
1,56 | -1,89 | 15743475 | 18:19 |
UTOPYA TURIZM |
![]() |
12 | -2,68 | 320348 | 18:19 |
UZERTAS BOYA SANAYI TICARET VE YATIRIM |
![]() |
38,52 | -5,26 | 380583 | 18:19 |
VAKIFLAR BANKASI |
![]() |
3,93 | -1,75 | 448692340 | 18:19 |
VAKIF FIN. KIR. |
![]() |
2,89 | -1,37 | 14733043 | 18:19 |
VAKKO TEKSTIL |
![]() |
12,53 | -1,57 | 9700909 | 18:19 |
VANET GIDA |
![]() |
4,02 | 0,50 | 2275052 | 18:19 |
VERUSA HOLDING |
![]() |
57,15 | 6,72 | 61804879 | 18:19 |
VESTEL BEYAZ ESYA |
![]() |
9,2 | -2,13 | 38896617 | 18:19 |
VESTEL |
![]() |
25,24 | -0,86 | 87573127 | 18:19 |
VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
![]() |
5,06 | -2,50 | 1519980 | 18:19 |
VAKIF GMYO |
![]() |
1,96 | -2,00 | 16157085 | 18:19 |
VIKING KAGIT |
![]() |
5,42 | -1,28 | 276624 | 18:19 |
YAPRAK SUT VE BESI CIFT. |
![]() |
30,4 | -0,98 | 2700212 | 18:19 |
YATAS |
![]() |
13,36 | -1,55 | 11106613 | 18:19 |
YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
![]() |
2,95 | -0,34 | 5924518 | 18:19 |
YAZICILAR HOLDING |
![]() |
34,62 | -2,59 | 14610893 | 18:19 |
YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
![]() |
19999,9 | 0,00 | 199999 | 18:19 |
YESIL YATIRIM HOLDING |
![]() |
1,51 | -1,31 | 8904969 | 18:19 |
YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
![]() |
22,4 | 0,45 | 1838384 | 18:19 |
YESIL GMYO |
![]() |
0,78 | -1,27 | 3454863 | 18:19 |
YAPI VE KREDI BANK. |
![]() |
4,33 | -1,37 | 1566112231 | 18:19 |
YAPI KREDI KORAY GMYO |
![]() |
4,35 | -1,36 | 2297758 | 18:19 |
YONGA MOBILYA SANAYI TICARET |
![]() |
20,1 | -1,47 | 191813 | 18:19 |
YUNSA |
![]() |
27,66 | -3,76 | 10448791 | 18:19 |
YESIL YAPI |
![]() |
1,01 | -0,98 | 4954915 | 18:19 |
ZORLU ENERJI |
![]() |
1,95 | -2,01 | 79397086 | 18:19 |