Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
![]() |
52,4 | 3,46 | 6737664 | 18:19 |
ADEL KALEMCILIK |
![]() |
109,5 | 9,99 | 29261440 | 18:19 |
ADESE ALISVERIS TICARET |
![]() |
1,25 | 1,63 | 45594786 | 18:19 |
ANADOLU EFES |
![]() |
59,05 | -0,17 | 184181278 | 18:19 |
AFYON CIMENTO |
![]() |
8,06 | 4,27 | 99176955 | 18:19 |
ATAKULE GMYO |
![]() |
4,21 | 1,45 | 3823406 | 18:19 |
AKBANK |
![]() |
14,51 | 1,47 | 2213507642 | 18:19 |
AKCANSA |
![]() |
69,2 | 6,30 | 98089802 | 18:19 |
AK ENERJI |
![]() |
4,03 | 1,51 | 14638212 | 18:19 |
AKFEN GMYO |
![]() |
3,38 | 1,50 | 83217207 | 18:19 |
AKSIGORTA |
![]() |
2,67 | 1,52 | 25764889 | 18:19 |
AKDENIZ GUVENLIK HIZMETLERI |
![]() |
1,84 | 2,22 | 3727325 | 18:19 |
AKMERKEZ GMYO |
![]() |
65,15 | 2,68 | 5142294 | 18:19 |
AKYUREK TUKETIM URUNLERI PAZARLAMA |
![]() |
0,15 | 0,00 | 1092 | 18:14 |
AKSA |
![]() |
59,85 | 0,17 | 129744941 | 18:19 |
AKSEL ENERJI YAT HOL |
![]() |
0,55 | 0,00 | 33364 | 18:14 |
AKSA ENERJI |
![]() |
28,92 | 2,26 | 208339718 | 18:19 |
AKIS GAYRIMENKUL YAT. ORT. |
![]() |
4,52 | -0,22 | 12975150 | 18:19 |
AKSU ENERJI |
![]() |
46,9 | 2,18 | 21791309 | 18:19 |
ALARKO HOLDING |
![]() |
62,1 | 1,80 | 404928031 | 18:19 |
ALBARAKA TURK |
![]() |
2,38 | 0,42 | 115488266 | 18:19 |
ALARKO CARRIER |
![]() |
397,3 | 3,22 | 9337776 | 18:19 |
ALCATEL LUCENT TELETAS |
![]() |
65,25 | 0,15 | 31742750 | 18:19 |
ALARKO GMYO |
![]() |
54,05 | 2,95 | 36991706 | 18:19 |
ALKIM KAGIT |
![]() |
25,1 | -0,16 | 57656639 | 18:19 |
ALKIM KIMYA |
![]() |
24,28 | 1,85 | 21602652 | 18:19 |
ALTINYAG |
![]() |
4,19 | 1,70 | 14274301 | 18:19 |
ANEL ELEKTRIK |
![]() |
4,39 | 4,03 | 24933737 | 18:19 |
ANEL TELEKOM |
![]() |
0,44 | 0,00 | 50140 | 18:14 |
ANADOLU HAYAT EMEK. |
![]() |
15,78 | 1,87 | 5831202 | 18:19 |
ANSA YATIRIM HOLDING |
![]() |
19,05 | -9,97 | 228505 | 18:19 |
ANADOLU SIGORTA |
![]() |
16,93 | 2,05 | 7701535 | 18:19 |
ARBUL ENTEGRE TEKSTIL |
![]() |
0,4 | 0,00 | 980598 | 17:44 |
ARCELIK |
![]() |
88,7 | 4,17 | 382118655 | 18:19 |
ARENA BILGISAYAR |
![]() |
13,67 | 2,94 | 2404382 | 18:19 |
ARMADA BILGISAYAR |
![]() |
322 | 2,22 | 5197710 | 18:19 |
ARSAN TEKSTIL |
![]() |
5,6 | 1,82 | 10775586 | 18:19 |
ARTI YATIRIM HOLDING |
![]() |
6,05 | 0,00 | 1212983 | 18:19 |
ASELSAN |
![]() |
43,74 | 8,70 | 2615452904 | 18:19 |
ANADOLU ISUZU |
![]() |
144 | 5,19 | 63302543 | 18:19 |
ASYA KATILIM BANKASI |
![]() |
0,88 | 1,15 | 2111723 | 17:44 |
ARTI YATIRIM HOLDING |
![]() |
1,99 | 0,00 | 2684699 | 17:44 |
ATA GAYRIMENKUL YAT. ORT. |
![]() |
4,99 | 0,60 | 513732 | 18:19 |
AKIN TEKSTIL |
![]() |
66,35 | 1,61 | 2847424 | 18:19 |
ATLAS YAT. ORT. |
![]() |
2,48 | 3,33 | 1340044 | 18:19 |
ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
![]() |
0,79 | 0,00 | 317634 | 18:14 |
ATLANTIS YATIRIM HOLDING |
![]() |
72,95 | -0,07 | 1417729 | 18:19 |
AVRASYA GMYO |
![]() |
2,84 | 1,43 | 2180062 | 18:19 |
AVIVA SIGORTA |
![]() |
3,94 | 0,00 | 24 | 00:00 |
AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
![]() |
2,86 | -1,38 | 207267924 | 18:19 |
AVRASYA PETROL VE TUR. |
![]() |
3,05 | 0,66 | 859803 | 18:19 |
ALTINYUNUS CESME |
![]() |
75,1 | 2,88 | 7446506 | 18:19 |
AYEN ENERJI |
![]() |
20,28 | 1,55 | 17951557 | 18:19 |
AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
![]() |
16,84 | 1,45 | 480422 | 18:19 |
AYGAZ |
![]() |
59,85 | 1,70 | 10460460 | 18:19 |
BAGFAS |
![]() |
21,84 | 2,82 | 22795333 | 18:19 |
BAK AMBALAJ |
![]() |
37,96 | 3,26 | 1807253 | 18:19 |
BAKANLAR MEDYA |
![]() |
1,29 | 0,00 | 4147 | 18:14 |
BALATACILIK SANAYI VE TICARET |
![]() |
14 | 0,00 | 373398 | 18:19 |
BANVIT |
![]() |
78 | 0,58 | 5322433 | 18:19 |
BASTAS BASKENT CIMENTO SANAYI VE TICARET |
![]() |
4,01 | 2,04 | 199190 | 18:19 |
BAYSAN TRAFO RADYATORLERI |
![]() |
26,2 | 4,72 | 257573922 | 18:19 |
BEYAZ FILO OTO KIRALAMA |
![]() |
12,78 | 2,90 | 23468929 | 18:19 |
BOSCH FREN SISTEMLERI |
![]() |
3353 | 2,66 | 24198415 | 18:19 |
BIM MAGAZALAR |
![]() |
134,5 | 1,13 | 1489496845 | 18:19 |
BISAS TEKSTIL |
![]() |
61,6 | -2,07 | 54302402 | 18:19 |
BIZIM MAGAZALARI |
![]() |
21,7 | 1,50 | 20138284 | 18:19 |
BESIKTAS FUTBOL YAT. |
![]() |
12,23 | -1,77 | 38463275 | 18:19 |
BILICI YATIRIM |
![]() |
10,22 | 0,79 | 10685306 | 18:19 |
BIMEKS |
![]() |
0,06 | 0,00 | 21968 | 18:14 |
BOSSA |
![]() |
10,9 | 2,16 | 21285701 | 18:19 |
BRISA |
![]() |
41,04 | 2,60 | 11272441 | 18:19 |
BIRKO MENSUCAT |
![]() |
3,99 | 0,00 | 923064 | 18:19 |
BERKOSAN YALITIM |
![]() |
8,04 | 2,42 | 2412249 | 18:19 |
BIRLIK MENSUCAT |
![]() |
1,5 | 0,00 | 127949 | 18:19 |
BORUSAN MANNESMANN |
![]() |
174,9 | -2,45 | 635343724 | 18:19 |
BORUSAN YAT. PAZ. |
![]() |
835 | -0,77 | 64336307 | 18:19 |
BATISOKE CIMENTO |
![]() |
3,16 | 2,27 | 9673509 | 18:19 |
BATI CIMENTO |
![]() |
36,54 | -1,46 | 21858177 | 18:19 |
BURSA CIMENTO |
![]() |
5,35 | 3,88 | 55495014 | 18:19 |
BURCELIK |
![]() |
106 | 5,05 | 188405706 | 18:19 |
BURCELIK VANA |
![]() |
35,5 | 0,85 | 71066201 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
COCA COLA ICECEK |
![]() |
225,6 | 0,04 | 160584342 | 18:19 |
CELIK HALAT |
![]() |
28,9 | 3,73 | 16339992 | 18:19 |
CEMAS DOKUM |
![]() |
1,49 | 2,05 | 34293531 | 18:19 |
CEMTAS |
![]() |
38,16 | 3,30 | 77059141 | 18:19 |
CIMSA |
![]() |
92,55 | 5,11 | 296189330 | 18:19 |
CELEBI |
![]() |
457,3 | 3,11 | 17054400 | 18:19 |
CIMBETON |
![]() |
432 | 2,37 | 14927920 | 18:19 |
CIMENTAS |
![]() |
51,9 | 3,70 | 282997 | 18:19 |
COMPONENTA DOKUMCULUK |
![]() |
40,18 | 3,18 | 24738479 | 18:19 |
COSMOS YATIRIM HOLDING |
![]() |
59,8 | -0,66 | 2337453 | 18:19 |
CREDITWEST FAKTORING |
![]() |
3,36 | 3,07 | 14967968 | 18:19 |
DAGI YATIRIM HOLDING |
![]() |
12,27 | 4,16 | 18903653 | 18:19 |
DAGI GIYIM |
![]() |
5,7 | 2,89 | 7105736 | 18:19 |
DARDANEL |
![]() |
3,29 | 2,17 | 29122546 | 18:19 |
DENGE YATIRIM HOLDING |
![]() |
1,78 | 1,71 | 15330425 | 18:19 |
DERIMOD |
![]() |
8,76 | 2,22 | 14336234 | 18:19 |
DESA DERI |
![]() |
47,52 | -1,12 | 8364100 | 18:19 |
DESPEC BILGISAYAR |
![]() |
17,75 | 0,91 | 7153576 | 18:19 |
DEVA HOLDING |
![]() |
39,24 | 1,50 | 23553340 | 18:19 |
DATAGATE BILGISAYAR |
![]() |
13,65 | 2,55 | 2892713 | 18:19 |
DOGUS GMYO |
![]() |
24,3 | 4,74 | 32229994 | 18:19 |
DOGTAS KELEBEK MOBILYA |
![]() |
5,63 | 3,30 | 17158559 | 18:19 |
DIRITEKS DIRILIS TEKSTIL VE TICARET |
![]() |
5,63 | -2,09 | 158661 | 18:19 |
DITAS DOGAN |
![]() |
24,14 | 4,77 | 9723062 | 18:19 |
DEMISAS DOKUM |
![]() |
7,24 | 1,54 | 3716661 | 18:19 |
DOGUS OTOMOTIV |
![]() |
127,8 | 3,15 | 308017552 | 18:19 |
DOGAN BURDA |
![]() |
31,96 | 2,11 | 4538184 | 18:19 |
DO-CO RESTAURANTS |
![]() |
2373 | 0,07 | 7185874 | 18:19 |
DOGUSAN |
![]() |
21,5 | 3,46 | 15786189 | 18:19 |
DOGAN HOLDING |
![]() |
8,01 | 1,65 | 369320873 | 18:19 |
DURAN DOGAN BASIM |
![]() |
30,5 | 2,90 | 6750649 | 18:19 |
DYO BOYA |
![]() |
18,83 | 1,67 | 14085122 | 18:19 |
DENIZ GMYO |
![]() |
2,72 | 1,87 | 12354828 | 18:19 |
ECZACIBASI YAT. ORT. |
![]() |
3,17 | 1,28 | 436441 | 18:19 |
ECZACIBASI ILAC |
![]() |
26 | 2,28 | 95252690 | 18:19 |
ECZACIBASI YATIRIM |
![]() |
125,8 | 5,63 | 60693098 | 18:19 |
EDIP GAYRIMENKUL |
![]() |
5,89 | 2,26 | 5155374 | 18:19 |
EGELI&CO YATIRIM HOLDING |
![]() |
1,27 | 0,00 | 1743085 | 18:14 |
EGELI & CO TARIM GIRISIM |
![]() |
1,71 | 0,00 | 755355 | 18:14 |
EGE ENDUSTRI |
![]() |
4221 | 3,33 | 87421749 | 18:19 |
EGE GUBRE |
![]() |
65,7 | 2,02 | 8649066 | 18:19 |
EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
![]() |
2,04 | 0,00 | 1815294 | 18:14 |
EGE PROFIL |
![]() |
78,3 | -1,14 | 63078106 | 18:19 |
EGE SERAMIK |
![]() |
4,83 | 2,11 | 8191005 | 18:19 |
EGS GMYO |
![]() |
0,27 | 0,00 | 10030 | 00:00 |
EMLAK KONUT GMYO |
![]() |
7,04 | 8,98 | 2520740086 | 18:19 |
EKIZ YAG SANAYII |
![]() |
12,42 | -1,04 | 428166 | 18:19 |
EURO YAT. ORT. |
![]() |
4,55 | 2,48 | 1095908 | 18:19 |
EMEK ELEKTRIK |
![]() |
6,16 | -0,32 | 19052075 | 18:19 |
EMINIS AMBALAJ |
![]() |
32,3 | 1,00 | 116359 | 18:19 |
ENKA INSAAT |
![]() |
23,84 | 2,32 | 751468496 | 18:19 |
EGEPLAST |
![]() |
29,28 | 3,46 | 16198991 | 18:19 |
ERBOSAN |
![]() |
106,1 | 1,82 | 11616780 | 18:19 |
EREGLI DEMIR CELIK |
![]() |
31,96 | 2,96 | 1795114490 | 18:19 |
ERSU GIDA |
![]() |
6,08 | -0,49 | 3083632 | 18:19 |
ESCORT TEKNOLOJI |
![]() |
24,68 | 2,83 | 16479808 | 18:19 |
ESEM SPOR GIYIM |
![]() |
0,48 | 0,00 | 1210 | 18:14 |
ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
![]() |
14,87 | 6,21 | 17690817 | 18:19 |
EURO TREND YAT. ORT. |
![]() |
4,02 | 1,52 | 1269774 | 18:19 |
EURO KAPITAL YAT. ORT. |
![]() |
4,13 | 4,29 | 3226411 | 18:19 |
EURO YAT.MEN.DEG. |
![]() |
1,6 | 1,27 | 4711376 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
FENERBAHCE FUTBOL |
![]() |
49,7 | 1,22 | 93477120 | 18:19 |
FENIS ALUMINYUM |
![]() |
0,24 | 0,00 | 14477 | 18:14 |
FINANS FIN. KIR. |
![]() |
78,4 | 0,77 | 73731 | 18:19 |
FINANSBANK |
![]() |
39,6 | 1,59 | 303417 | 18:19 |
FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
![]() |
5,68 | 3,27 | 33867485 | 18:19 |
F-M IZMIT PISTON |
![]() |
114,7 | 1,41 | 6753658 | 18:19 |
FON FIN.KIR. |
![]() |
44,24 | -0,45 | 971386 | 18:19 |
FRIGO PAK GIDA |
![]() |
4,98 | -0,20 | 13646925 | 18:19 |
FORD OTOSAN |
![]() |
532 | 4,13 | 576980366 | 18:19 |
GARANTI BANKASI |
![]() |
24,58 | 2,08 | 1251718536 | 18:19 |
GARANTI FAKTORING |
![]() |
22,5 | 1,08 | 1552073 | 18:19 |
GEDIK GIRISIM SERMAYESI YAT. ORT. |
![]() |
4,16 | 0,73 | 3222656 | 18:19 |
GEDIK YAT.ORT. |
![]() |
18,8 | 0,53 | 16808148 | 18:19 |
GEDIK Y. MEN. DEG. |
![]() |
7,94 | -1,73 | 12910812 | 18:19 |
GEDIZ AMBALAJ SANAYI VE TICARET |
![]() |
20,74 | 2,88 | 8669085 | 18:19 |
GENTAS |
![]() |
5,16 | 2,38 | 3970666 | 18:19 |
GEN YATIRIM HOLDING |
![]() |
0,4 | 0,00 | 10774 | 18:14 |
GERSAN ELEKTRIK |
![]() |
16,66 | -0,42 | 85317903 | 18:19 |
GLOBAL MEN. DEG. |
![]() |
10,42 | 0,29 | 531726 | 18:19 |
GULER YAT. HOLDING |
![]() |
6,97 | 2,50 | 7178378 | 18:19 |
GLOBAL YAT. HOLDING |
![]() |
7,51 | -2,85 | 134092934 | 18:19 |
GOLDAS KUYUMCULUK |
![]() |
0,21 | 0,00 | 63008 | 00:00 |
GOLTAS CIMENTO |
![]() |
118,1 | 4,05 | 44623620 | 18:19 |
GOOD-YEAR |
![]() |
17,92 | 2,69 | 34786801 | 18:19 |
GOZDE GIRISIM |
![]() |
10,9 | 2,73 | 21501367 | 18:19 |
GARANTI YAT. ORT. |
![]() |
3,8 | 0,26 | 5345792 | 18:19 |
GSD DENIZCILIK |
![]() |
6,13 | 4,43 | 8698736 | 18:19 |
GSD HOLDING |
![]() |
2,57 | 4,47 | 80713014 | 18:19 |
GALATASARAY SPORTIF |
![]() |
8,15 | 3,03 | 178085943 | 18:19 |
GUBRE FABRIK. |
![]() |
242,6 | 0,29 | 1019989625 | 18:19 |
GUNES SIGORTA |
![]() |
10,15 | 2,01 | 12119434 | 18:19 |
T. HALK BANKASI |
![]() |
12,29 | 2,76 | 1263999966 | 18:19 |
HATAY TEKSTIL |
![]() |
7,11 | -0,28 | 6033120 | 18:19 |
HEKTAS |
![]() |
25,7 | 4,22 | 585712139 | 18:19 |
HITIT HOLDING |
![]() |
3,04 | 0,00 | 146158 | 00:00 |
HALK GAYRIMENKUL YAT. ORT. |
![]() |
4,07 | 4,90 | 107264672 | 18:19 |
HURRIYET GZT. |
![]() |
3,6 | 4,96 | 22719755 | 18:19 |
IDAS |
![]() |
0,19 | 0,00 | 4059 | 00:00 |
IDEALIST GMYO |
![]() |
3,02 | 1,00 | 782746 | 18:19 |
ISIKLAR ENERJI VE YAPI HOLDING A.S. |
![]() |
1,38 | 2,22 | 24126836 | 18:19 |
IHLAS EV ALETLERI |
![]() |
1,34 | 2,29 | 4958168 | 18:19 |
IHLAS GAZETECILIK |
![]() |
0,96 | 3,23 | 8870359 | 18:19 |
IHLAS HOLDING |
![]() |
0,78 | 4,00 | 19223878 | 18:19 |
IHLAS MADENCILIK |
![]() |
0,89 | 2,30 | 13692391 | 18:19 |
IHLAS YAYIN HOLDING |
![]() |
0,85 | 2,41 | 5045521 | 18:19 |
INDEKS BILGISAYAR |
![]() |
16,4 | 5,94 | 18246560 | 18:19 |
INFO YATIRIM |
![]() |
7,4 | 3,50 | 14592534 | 18:19 |
INTEMA |
![]() |
74,55 | 2,05 | 3086330 | 18:19 |
IPEK DOGAL ENERJI |
![]() |
25,18 | 5,27 | 159246715 | 18:19 |
IS BANKASI (A) |
![]() |
375000 | 0,00 | 375000 | 18:19 |
ISBIR HOLDING |
![]() |
70 | 7,69 | 1160698 | 18:19 |
IS BANKASI (B) |
![]() |
39900 | -0,13 | 478990 | 18:19 |
IS BANKASI (C) |
![]() |
10,54 | 1,15 | 2008788094 | 18:19 |
IS FIN.KIR. |
![]() |
5,4 | 1,31 | 49580908 | 18:19 |
IS GIRISIM |
![]() |
10,94 | 2,24 | 3782388 | 18:19 |
IS GMYO |
![]() |
8,37 | 3,33 | 135258010 | 18:19 |
IS BANKASI (KURUCU) |
![]() |
699000 | 0,00 | 699000 | 18:19 |
IS Y. MEN. DEG. |
![]() |
46,52 | 1,93 | 52103153 | 18:19 |
IS YAT. ORT. |
![]() |
4,13 | 2,48 | 4913705 | 18:19 |
ITTIFAK HOLDING |
![]() |
2,81 | 3,31 | 15557283 | 18:19 |
IZMIR DEMIR CELIK |
![]() |
4,66 | 3,10 | 72775266 | 18:19 |
IZ HAYVANCILIK TARIM VE GIDA |
![]() |
19,65 | -0,51 | 4237792 | 18:19 |
JANTSA JANT SANAYI VE TICARET |
![]() |
89,95 | 0,73 | 32317817 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
KAPLAMIN |
![]() |
75 | 3,23 | 23872266 | 18:19 |
KAREL ELEKTRONIK |
![]() |
14,05 | 1,96 | 16979985 | 18:19 |
KARSAN OTOMOTIV |
![]() |
8,07 | 3,20 | 159318583 | 18:19 |
KARTONSAN |
![]() |
56,35 | 1,08 | 16536630 | 18:19 |
KATMERCILER EKIPMAN |
![]() |
1,35 | 5,47 | 105524658 | 18:19 |
KOC HOLDING |
![]() |
75 | 2,67 | 1604946805 | 18:19 |
KENT GIDA |
![]() |
160,3 | 1,14 | 1336864 | 18:19 |
KERVANSARAY YAT. HOLDING |
![]() |
0,8 | 0,00 | 586709 | 18:19 |
KEREVITAS GIDA |
![]() |
7,63 | 4,38 | 18422036 | 18:19 |
KILER GMYO |
![]() |
2,14 | 1,42 | 182220413 | 18:19 |
KLIMASAN KLIMA |
![]() |
15,97 | 2,04 | 6729106 | 18:19 |
T. KALKINMA BANK. |
![]() |
11,5 | 5,50 | 375426 | 18:19 |
KONFRUT GIDA |
![]() |
11,78 | 6,99 | 8453653 | 18:19 |
KOMBASSAN HOLDING |
![]() |
9,22 | 6,59 | 121211688 | 18:19 |
KONYA CIMENTO |
![]() |
2605 | 2,60 | 72471000 | 18:19 |
KORDSA GLOBAL |
![]() |
61,5 | 5,13 | 58031724 | 18:19 |
KOZA MADENCILIK |
![]() |
42,2 | 4,98 | 1046150276 | 18:19 |
KOZA ALTIN |
![]() |
19,69 | 4,51 | 2179001367 | 18:19 |
KAPITAL YAT. HOLDING |
![]() |
4,62 | 0,00 | 244040 | 18:14 |
KARAKAS ATLANTIS KIYMETLI MADENLER |
![]() |
0,45 | 2,27 | 17625 | 18:14 |
KARDEMIR (A) |
![]() |
16,78 | 4,03 | 59500732 | 18:19 |
KARDEMIR (B) |
![]() |
14,64 | 4,42 | 19470607 | 18:19 |
KARDEMIR (D) |
![]() |
16,52 | 4,42 | 1438690604 | 18:19 |
KORFEZ GMYO |
![]() |
18 | 0,56 | 8141415 | 18:19 |
KRON TELEKOMUNIKASYON |
![]() |
15,95 | 2,24 | 6408587 | 18:19 |
KARSUSAN KARADENIZ SU URUNLERI SANAYII |
![]() |
121,6 | 1,59 | 331102 | 18:19 |
KRISTAL KOLA |
![]() |
6,46 | 3,36 | 21761467 | 18:19 |
KARSU TEKSTIL |
![]() |
14,98 | 0,88 | 6077779 | 18:19 |
KUSTUR KUSADASI TURIZM ENDUSTRISI |
![]() |
288 | 2,86 | 96732 | 18:19 |
KUTAHYA PORSELEN |
![]() |
40,48 | 2,17 | 5943179 | 18:19 |
KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
![]() |
27,98 | 2,72 | 73387092 | 18:19 |
LINK BILGISAYAR |
![]() |
38,72 | 0,89 | 27176259 | 18:19 |
LOKMAN HEKIM SAGLIK |
![]() |
20,12 | 0,60 | 6341021 | 18:19 |
LOGO YAZILIM |
![]() |
52,45 | 1,75 | 36688582 | 18:19 |
LUKS KADIFE |
![]() |
23,42 | 2,09 | 3691953 | 18:19 |
MARMARIS ALTINYUNUS |
![]() |
285,1 | 1,82 | 13397643 | 18:19 |
MAKINA TAKIM |
![]() |
3,67 | 2,51 | 6392909 | 18:19 |
MARTI OTEL |
![]() |
3 | 9,89 | 33500560 | 18:19 |
MCT DANISMANLIK |
![]() |
23,24 | 0,52 | 4283445 | 18:19 |
MEGA POLIETILEN KOPUK SAN. VE TIC. |
![]() |
3,48 | 1,46 | 14845504 | 18:19 |
MENSA(Oydan Yoksun) |
![]() |
0,46 | 0,00 | 709416 | 17:44 |
METRO PETROL VE TESISLERI |
![]() |
3,94 | 1,29 | 2065754 | 18:19 |
MERIT TURIZM YATIRIM VE ISLETME |
![]() |
31,02 | 3,06 | 4234285 | 18:19 |
MERKO GIDA |
![]() |
5,08 | 2,21 | 5312310 | 18:19 |
METAL GAYRIMENKUL |
![]() |
1,39 | 0,00 | 915779 | 18:14 |
METRO HOLDING |
![]() |
1,51 | 1,34 | 10800904 | 18:19 |
METEMTUR OTELCILIK |
![]() |
3,95 | 2,07 | 1891341 | 18:19 |
MIGROS TICARET |
![]() |
167,9 | 3,64 | 228391785 | 18:19 |
MILPA |
![]() |
7,46 | 0,54 | 8186847 | 18:19 |
MMC SANAYI VE TICARI YATIRIMLAR |
![]() |
5,04 | 4,78 | 272048 | 18:19 |
MENDERES TEKSTIL |
![]() |
6,12 | 2,86 | 24263048 | 18:19 |
MARTI GMYO |
![]() |
4,36 | 3,32 | 30986296 | 18:19 |
MARSHALL |
![]() |
474,2 | -0,79 | 13533423 | 18:19 |
MAZHAR ZORLU HOLDING |
![]() |
6,62 | 2,95 | 4744090 | 18:19 |
NETAS TELEKOM. |
![]() |
22,58 | 2,92 | 21818528 | 18:19 |
NIGBAS NIGDE BETON |
![]() |
12,95 | 3,85 | 11975937 | 18:19 |
NET HOLDING |
![]() |
11,01 | 1,47 | 18994518 | 18:19 |
NUROL GMYO |
![]() |
5,07 | 4,54 | 12588619 | 18:19 |
NUH CIMENTO |
![]() |
110,6 | 3,56 | 31675507 | 18:19 |
ODAS ELEKTRIK URETIM |
![]() |
5,88 | 2,98 | 403381609 | 18:19 |
OLMUKSAN IP |
![]() |
14,23 | 0,00 | 46393087 | 18:19 |
ORGE ENERJI ELEKTRIK TAAHHUT |
![]() |
21,88 | 0,64 | 20686309 | 18:19 |
ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
![]() |
52,25 | 2,55 | 342987 | 18:19 |
OSMANLI MENKUL DEGERLER |
![]() |
67,2 | -1,83 | 29003895 | 18:19 |
OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
![]() |
3,22 | 2,55 | 18669261 | 18:19 |
OTOKAR |
![]() |
157,8 | 3,68 | 49920147 | 18:19 |
OYAK YAT. ORT. |
![]() |
10,53 | -2,86 | 18833629 | 18:19 |
OYLUM SINAI YATIRIMLAR |
![]() |
3,96 | 0,51 | 16060275 | 18:19 |
OZBAL CELIK BORU |
![]() |
89,3 | 2,76 | 64897353 | 18:19 |
OZDERICI GMYO |
![]() |
3,46 | 2,67 | 3982172 | 18:19 |
OZAK GAYRIMENKUL YAT. ORT. |
![]() |
10,24 | 2,30 | 28420263 | 18:19 |
PANORA GMYO |
![]() |
25,22 | 2,27 | 3105103 | 18:19 |
PARSAN |
![]() |
57,5 | 3,32 | 43858122 | 18:19 |
PERA GMYO |
![]() |
7,03 | 2,63 | 18754045 | 18:19 |
PENGUEN GIDA |
![]() |
4,85 | 2,11 | 23882212 | 18:19 |
PETKIM |
![]() |
13,02 | 2,92 | 818008314 | 18:19 |
PINAR ET VE UN |
![]() |
42,78 | 1,86 | 7952130 | 18:19 |
PEGASUS HAVA TASIMACILIGI |
![]() |
432,5 | 6,40 | 831889778 | 18:19 |
PINAR SU |
![]() |
6,55 | 3,31 | 5576594 | 18:19 |
PLASTIKKART |
![]() |
19,19 | -1,08 | 4798777 | 18:19 |
PETROKENT TURIZM |
![]() |
96,25 | 2,72 | 8600580 | 18:19 |
PINAR SUT |
![]() |
43,7 | 2,82 | 6792440 | 18:19 |
POLISAN HOLDING |
![]() |
7,77 | 3,88 | 38794577 | 18:19 |
POLITEKNIK METAL SANAYI VE TICARET |
![]() |
2680 | -0,23 | 16985099 | 18:19 |
TURK PRYSMIAN KABLO |
![]() |
22,54 | 1,26 | 19576015 | 18:19 |
PARK ELEK.MADENCILIK |
![]() |
13,66 | 3,25 | 9965041 | 18:19 |
PRIZMA PRES MATBAACILIK YAYINCILIK |
![]() |
20,52 | 1,08 | 5614733 | 18:19 |
Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
---|---|---|---|---|---|
RAN LOJISTIK |
![]() |
0,12 | 0,00 | 9078 | 00:00 |
RAY SIGORTA |
![]() |
17,48 | 0,40 | 6712665 | 18:19 |
RHEA GIRISIM |
![]() |
3,77 | -0,26 | 1371269 | 18:19 |
RODRIGO TEKSTIL |
![]() |
44,2 | 0,41 | 61018042 | 18:19 |
ROYAL HALI IPLIK TEKSTIL MOBILYA |
![]() |
6,8 | 0,00 | 462015 | 18:19 |
REYSAS GMYO |
![]() |
10,91 | 3,31 | 54217920 | 18:19 |
REYSAS LOJISTIK |
![]() |
36 | -2,44 | 22973249 | 18:19 |
SABANCI HOLDING |
![]() |
35,54 | 3,25 | 744316823 | 18:19 |
SARAY MATBAACILIK |
![]() |
19,01 | -9,99 | 276737917 | 18:19 |
SAN-EL MUHENDISLIK ELEKTRIK |
![]() |
18,94 | 5,52 | 11810375 | 18:19 |
SANIFOAM SUNGER SANAYI VE TICARET |
![]() |
14,78 | 5,57 | 3916569 | 18:19 |
SANKO PAZARLAMA |
![]() |
21,7 | 3,63 | 4672627 | 18:19 |
SARKUYSAN |
![]() |
28,3 | 0,86 | 14370870 | 18:19 |
SASA POLYESTER |
![]() |
50,25 | 3,35 | 2508925790 | 18:19 |
SAY REKLAMCILIK YAPI DEKORASYON |
![]() |
23,2 | 1,22 | 5690008 | 18:19 |
SEKER FIN. KIR. |
![]() |
7 | 1,74 | 4220560 | 18:19 |
SEKURO PLASTIK AMBALAJ SANAYI |
![]() |
15,25 | 2,35 | 2943095 | 18:19 |
SELCUK ECZA DEPOSU |
![]() |
30,54 | 1,66 | 36509213 | 18:19 |
SELCUK GIDA |
![]() |
5,5 | 1,29 | 534203 | 18:19 |
SERVE KIRTASIYE |
![]() |
34,5 | 1,47 | 441432 | 18:19 |
SILVERLINE ENDUSTRI |
![]() |
11,74 | 2,62 | 5600394 | 18:19 |
SISE CAM |
![]() |
37,4 | 5,12 | 1526666108 | 18:19 |
SEKERBANK |
![]() |
2,2 | 1,38 | 165809435 | 18:19 |
SOKTAS |
![]() |
3 | 0,00 | 12280446 | 18:19 |
SINPAS GMYO |
![]() |
2,28 | 3,17 | 75775183 | 18:19 |
SONMEZ PAMUKLU |
![]() |
11,85 | -2,07 | 112053 | 18:19 |
SODAS SODYUM SANAYII |
![]() |
26,22 | 0,85 | 147383 | 18:19 |
SONMEZ FILAMENT |
![]() |
28,7 | -2,78 | 8792613 | 18:19 |
SERVET GAYRIMENKUL YAT. ORT. |
![]() |
164,5 | 3,33 | 22418393 | 18:19 |
TAC TARIM URUNLERI HAYVANCILIK |
![]() |
101,7 | 5,44 | 1555386 | 18:19 |
TARAF GAZETECILIK |
![]() |
0,48 | 0,00 | 13847 | 17:44 |
TAT GIDA |
![]() |
26 | 3,50 | 63400401 | 18:19 |
TAV HAVALIMANLARI HOLDING A.S. |
![]() |
69,05 | 3,91 | 259442372 | 18:19 |
T.TUBORG |
![]() |
30,04 | 0,00 | 1069344 | 18:19 |
TURKCELL |
![]() |
32,74 | 5,89 | 697129248 | 18:19 |
TACIRLER YATIRIM HOLDING |
![]() |
9,97 | 0,00 | 37837 | 18:14 |
TACIRLER YAT. ORT. |
![]() |
1,08 | 0,00 | 2185 | 17:44 |
TEKSTIL FIN.KIRL. |
![]() |
1,13 | -0,88 | 786434 | 11:49 |
TEKSTILBANK |
![]() |
6,74 | 3,85 | 6569244 | 18:19 |
TEK-ART TURIZM |
![]() |
2,39 | 2,58 | 9371014 | 18:19 |
TEPA TIBBI VE ELEKTRONIK URUNLER |
![]() |
0,78 | 0,00 | 49009 | 18:14 |
TGS DIS TICARET |
![]() |
14,87 | 0,81 | 3675951 | 18:19 |
TURK HAVA YOLLARI |
![]() |
142,3 | 6,11 | 7796653740 | 18:19 |
MONDI TIRE KUTSAN |
![]() |
13,78 | 2,84 | 5131801 | 18:19 |
TEKFEN HOLDING |
![]() |
27,62 | 2,68 | 152692566 | 18:19 |
TEKNOSA IC VE DIS TICARET |
![]() |
16,26 | 4,10 | 36140544 | 18:19 |
TAKSIM YAT. ORT. |
![]() |
1,12 | 3,70 | 73563 | 17:34 |
TAZE KURU GIDA SANAYI VE TICARET |
![]() |
190,9 | 2,69 | 2896099 | 18:19 |
TEMAPOL POLIMER PLASTIK VE INSAAT |
![]() |
22 | 1,10 | 4809005 | 18:19 |
TUMOSAN MOTOR VE TRAKTOR SANAYI |
![]() |
51 | 9,91 | 136674596 | 18:19 |
TOFAS OTO. FAB. |
![]() |
190,1 | 3,26 | 646307510 | 18:19 |
TURCAS PETROL |
![]() |
11,58 | 1,76 | 7756191 | 18:19 |
TORUNLAR GMYO |
![]() |
14,03 | 6,53 | 74665232 | 18:19 |
TRANSTURK HOLD. |
![]() |
0,52 | 0,00 | 34656 | 18:14 |
TSKB GMYO |
![]() |
4,17 | 2,96 | 6024130 | 18:19 |
T.S.K.B. |
![]() |
3,77 | 3,29 | 134315577 | 18:19 |
TRABZONSPOR SPORTIF |
![]() |
3,55 | 0,28 | 18033187 | 18:19 |
TURK TELEKOM |
![]() |
14,61 | 6,25 | 614301229 | 18:19 |
TURK TRAKTOR |
![]() |
599,4 | 3,34 | 165369165 | 18:19 |
TUKAS |
![]() |
12 | 1,87 | 36092312 | 18:19 |
TUMTEKS |
![]() |
0,29 | 26,09 | 4386 | 00:00 |
TUPRAS |
![]() |
65,7 | 2,82 | 1169906655 | 18:19 |
ULASLAR TURIZM YATIRIMLARI |
![]() |
14,11 | -2,01 | 5973996 | 18:19 |
ULKER BISKUVI |
![]() |
30,52 | 0,26 | 128796771 | 18:19 |
USAK SERAMIK |
![]() |
2,98 | 0,68 | 18833739 | 18:19 |
UTOPYA TURIZM |
![]() |
36,96 | 2,10 | 1642800 | 18:19 |
UZERTAS BOYA SANAYI TICARET VE YATIRIM |
![]() |
174,9 | 3,55 | 941779 | 18:19 |
VAKIFLAR BANKASI |
![]() |
9,01 | 3,80 | 525786926 | 18:19 |
VAKIF FIN. KIR. |
![]() |
4,16 | 1,96 | 47344678 | 18:19 |
VAKKO TEKSTIL |
![]() |
43,7 | 0,92 | 22133245 | 18:19 |
VANET GIDA |
![]() |
7,52 | 2,59 | 15528612 | 18:19 |
VERUSA HOLDING |
![]() |
122,7 | 0,99 | 7953675 | 18:19 |
VESTEL BEYAZ ESYA |
![]() |
10,25 | 2,81 | 56988045 | 18:19 |
VESTEL |
![]() |
40,12 | 5,08 | 178828750 | 18:19 |
VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
![]() |
8,1 | -0,12 | 26893534 | 18:19 |
VAKIF GMYO |
![]() |
2,93 | 6,93 | 73205960 | 18:19 |
VIKING KAGIT |
![]() |
31,9 | 1,08 | 4286195 | 18:19 |
YAPRAK SUT VE BESI CIFT. |
![]() |
40,06 | 2,30 | 5741876 | 18:19 |
YATAS |
![]() |
29,6 | 0,07 | 35256529 | 18:19 |
YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
![]() |
4,44 | 1,14 | 11197147 | 18:19 |
YAZICILAR HOLDING |
![]() |
92 | 2,17 | 34462117 | 18:19 |
YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
![]() |
53000,2 | 3,18 | 468826 | 18:19 |
YESIL YATIRIM HOLDING |
![]() |
3,11 | 3,67 | 16268114 | 18:19 |
YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
![]() |
33,6 | -0,59 | 1967137 | 18:19 |
YESIL GMYO |
![]() |
1,51 | 2,72 | 10327700 | 18:19 |
YAPI VE KREDI BANK. |
![]() |
9,16 | 1,55 | 1228978760 | 18:19 |
YAPI KREDI KORAY GMYO |
![]() |
50,05 | 1,52 | 35207911 | 18:19 |
YONGA MOBILYA SANAYI TICARET |
![]() |
24,9 | 2,64 | 144158 | 18:19 |
YUNSA |
![]() |
86,4 | 3,54 | 31966201 | 18:19 |
YESIL YAPI |
![]() |
2,1 | 1,45 | 34846591 | 18:19 |
ZORLU ENERJI |
![]() |
4,46 | 0,68 | 230306182 | 18:19 |