Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
103 | 1,88 | 13021049 | 18:19 |
| ADEL KALEMCILIK |
|
34,2 | 1,06 | 108898319 | 18:19 |
| ADESE ALISVERIS TICARET |
|
1,55 | 0,65 | 267793364 | 18:19 |
| ANADOLU EFES |
|
17,59 | 4,14 | 2641159401 | 18:19 |
| AFYON CIMENTO |
|
13,99 | 1,52 | 36453672 | 18:19 |
| ATAKULE GMYO |
 |
7,7 | -1,16 | 3965375 | 18:19 |
| AKBANK |
|
77,8 | -2,63 | 11450411775 | 18:19 |
| AKCANSA |
|
157,7 | 2,47 | 78016999 | 18:19 |
| AK ENERJI |
|
10,95 | 1,58 | 68705388 | 18:19 |
| AKFEN GMYO |
|
2,95 | 1,37 | 70639900 | 18:19 |
| AKSIGORTA |
|
8,24 | 0,12 | 199850743 | 18:19 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
2,93 | 0,34 | 20454659 | 18:19 |
| AKMERKEZ GMYO |
|
201,8 | 0,45 | 3226759 | 18:19 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
 |
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
10,18 | 2,31 | 230952630 | 18:19 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
70,35 | -0,21 | 679926807 | 18:19 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
8,55 | 0,47 | 30703166 | 18:19 |
| AKSU ENERJI |
|
24,92 | 1,71 | 67126082 | 18:19 |
| ALARKO HOLDING |
|
111,8 | 4,58 | 1576121762 | 18:19 |
| ALBARAKA TURK |
|
8,48 | 0,59 | 534152574 | 18:19 |
| ALARKO CARRIER |
|
914 | 1,33 | 58676802 | 18:19 |
| ALCATEL LUCENT TELETAS |
|
120,3 | 2,82 | 155752396 | 18:19 |
| ALARKO GMYO |
|
5,47 | 0,37 | 193945795 | 18:19 |
| ALKIM KAGIT |
|
13,27 | 0,53 | 113770314 | 18:19 |
| ALKIM KIMYA |
|
20,18 | 1,51 | 26513526 | 18:19 |
| ALTINYAG |
|
11,5 | 5,12 | 83796719 | 18:19 |
| ANEL ELEKTRIK |
|
17,22 | 0,88 | 67107385 | 18:19 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
108,5 | 0,28 | 119003524 | 18:19 |
| ANSA YATIRIM HOLDING |
|
36 | 3,63 | 46217447 | 18:19 |
| ANADOLU SIGORTA |
|
27,38 | 3,01 | 319086855 | 18:19 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
112 | 1,82 | 450948996 | 18:19 |
| ARENA BILGISAYAR |
|
30,04 | 1,83 | 33159594 | 18:19 |
| ARMADA BILGISAYAR |
|
486 | -0,36 | 109117352 | 18:19 |
| ARSAN TEKSTIL |
|
4,52 | 2,49 | 178169420 | 18:19 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
300,25 | -0,99 | 25498661135 | 18:19 |
| ANADOLU ISUZU |
|
59,3 | 1,80 | 17651631 | 18:19 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
14,31 | -1,92 | 9306719 | 18:19 |
| AKIN TEKSTIL |
|
84,95 | -0,53 | 3211436 | 18:19 |
| ATLAS YAT. ORT. |
|
6,24 | 0,00 | 3233250 | 18:19 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
64 | -2,14 | 3717952 | 18:19 |
| AVRASYA GMYO |
|
10,66 | -1,84 | 16680492 | 18:19 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
4,49 | 9,78 | 127754598 | 18:19 |
| AVRASYA PETROL VE TUR. |
|
18,42 | -2,07 | 18209418 | 18:19 |
| ALTINYUNUS CESME |
|
453,25 | 1,51 | 39287262 | 18:19 |
| AYEN ENERJI |
|
27,16 | 3,98 | 41044020 | 18:19 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
18 | 0,00 | 2546218 | 18:19 |
| AYGAZ |
|
220 | 2,90 | 137832095 | 18:19 |
| BAGFAS |
|
27,3 | 4,04 | 43594370 | 18:19 |
| BAK AMBALAJ |
|
40,24 | 2,08 | 6368277 | 18:19 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
105,9 | -0,75 | 3292370 | 18:19 |
| BANVIT |
|
177 | 1,32 | 32147342 | 18:19 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
13,84 | 0,65 | 1440715 | 18:19 |
| BAYSAN TRAFO RADYATORLERI |
|
39 | 1,40 | 33247305 | 18:19 |
| BEYAZ FILO OTO KIRALAMA |
|
29,62 | 3,28 | 49412879 | 18:19 |
| BOSCH FREN SISTEMLERI |
|
158,5 | 1,34 | 34280573 | 18:19 |
| BIM MAGAZALAR |
|
626 | 2,45 | 7949292420 | 18:19 |
| BISAS TEKSTIL |
|
198 | 0,10 | 240772754 | 18:19 |
| BIZIM MAGAZALARI |
|
30,34 | 1,40 | 13953506 | 18:19 |
| BESIKTAS FUTBOL YAT. |
|
1,63 | 1,87 | 60949849 | 18:19 |
| BILICI YATIRIM |
|
35,58 | 0,23 | 10348399 | 18:19 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
6,78 | 1,19 | 12951670 | 18:19 |
| BRISA |
|
89,4 | 2,23 | 27497213 | 18:19 |
| BIRKO MENSUCAT |
|
11,04 | 2,03 | 9859420 | 18:19 |
| BERKOSAN YALITIM |
|
8,18 | -0,49 | 6838281 | 18:19 |
| BIRLIK MENSUCAT |
|
10,5 | -3,14 | 1056346 | 18:19 |
| BORUSAN MANNESMANN |
|
640 | 4,07 | 965239255 | 18:19 |
| BORUSAN YAT. PAZ. |
|
2230 | 2,95 | 233566059 | 18:19 |
| BATISOKE CIMENTO |
|
27,14 | 0,74 | 498013072 | 18:19 |
| BATI CIMENTO |
|
4,64 | 0,22 | 851473560 | 18:19 |
| BURSA CIMENTO |
|
7,03 | 0,29 | 34710137 | 18:19 |
| BURCELIK |
|
62,9 | 5,71 | 252338925 | 18:19 |
| BURCELIK VANA |
|
550 | 3,87 | 65143938 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
69,35 | 0,65 | 382675343 | 18:19 |
| CELIK HALAT |
|
11,28 | 0,62 | 51362966 | 18:19 |
| CEMAS DOKUM |
|
4,3 | 7,23 | 275272124 | 18:19 |
| CEMTAS |
|
11,64 | 0,95 | 38208869 | 18:19 |
| CIMSA |
|
46,54 | 3,06 | 830317923 | 18:19 |
| CELEBI |
|
1840 | 2,51 | 168377770 | 18:19 |
| CIMBETON |
|
1943 | 1,73 | 26212401 | 18:19 |
| CIMENTAS |
|
327,5 | 1,00 | 1502088 | 18:19 |
| COMPONENTA DOKUMCULUK |
|
24,74 | 2,91 | 21252317 | 18:19 |
| COSMOS YATIRIM HOLDING |
|
276,25 | -0,27 | 27660708 | 18:19 |
| CREDITWEST FAKTORING |
|
63,35 | 0,88 | 52269196 | 18:19 |
| DAGI YATIRIM HOLDING |
|
678 | 0,00 | 387114714 | 18:19 |
| DAGI GIYIM |
|
6,02 | 1,18 | 25024571 | 18:19 |
| DARDANEL |
|
2,36 | 4,42 | 92606460 | 18:19 |
| DENGE YATIRIM HOLDING |
|
3,07 | 1,99 | 109586882 | 18:19 |
| DERIMOD |
|
37 | 0,71 | 22884381 | 18:19 |
| DESA DERI |
|
12,3 | 2,50 | 13173190 | 18:19 |
| DESPEC BILGISAYAR |
|
49,1 | 2,33 | 18844875 | 18:19 |
| DEVA HOLDING |
|
66,6 | 3,90 | 78073566 | 18:19 |
| DATAGATE BILGISAYAR |
|
78 | 5,41 | 55145029 | 18:19 |
| DOGUS GMYO |
|
33,04 | 1,29 | 2258865 | 18:19 |
| DOGTAS KELEBEK MOBILYA |
|
5,16 | 5,31 | 30208677 | 18:19 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
24,7 | 1,90 | 1631248 | 18:19 |
| DITAS DOGAN |
|
47,72 | 7,38 | 152712416 | 18:19 |
| DEMISAS DOKUM |
|
9,41 | 0,53 | 12366951 | 18:19 |
| DOGUS OTOMOTIV |
|
234 | 3,82 | 653125716 | 18:19 |
| DOGAN BURDA |
|
298,5 | 0,84 | 50475548 | 18:19 |
| DO-CO RESTAURANTS |
|
10630 | 4,81 | 105891173 | 18:19 |
| DOGUSAN |
|
37,6 | -3,79 | 26814484 | 18:19 |
| DOGAN HOLDING |
|
20,14 | 0,60 | 181048739 | 18:19 |
| DURAN DOGAN BASIM |
|
3,83 | 2,68 | 21903652 | 18:19 |
| DYO BOYA |
|
13,5 | 2,43 | 21115112 | 18:19 |
| DENIZ GMYO |
|
8,83 | 2,67 | 86562879 | 18:19 |
| ECZACIBASI YAT. ORT. |
|
9,96 | -1,78 | 15747639 | 18:19 |
| ECZACIBASI ILAC |
|
119,5 | 9,94 | 1094064829 | 18:19 |
| ECZACIBASI YATIRIM |
|
336 | 9,89 | 489929060 | 18:19 |
| EDIP GAYRIMENKUL |
|
37,76 | 5,59 | 77071915 | 18:19 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
7500 | 1,73 | 112557705 | 18:19 |
| EGE GUBRE |
|
93,8 | 2,74 | 48435562 | 18:19 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
27,02 | 2,19 | 30716645 | 18:19 |
| EGE SERAMIK |
|
3,01 | 0,67 | 13574376 | 18:19 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
22,92 | 0,53 | 8260400535 | 18:19 |
| EKIZ YAG SANAYII |
|
147,5 | 2,57 | 2625346 | 18:19 |
| EURO YAT. ORT. |
|
15,13 | 9,96 | 18770245 | 18:19 |
| EMEK ELEKTRIK |
|
21 | 2,64 | 196912232 | 18:19 |
| EMINIS AMBALAJ |
|
171,5 | 0,88 | 1143203 | 18:19 |
| ENKA INSAAT |
|
82,15 | 2,11 | 1409251704 | 18:19 |
| EGEPLAST |
|
7,32 | -0,41 | 248045320 | 18:19 |
| ERBOSAN |
|
200 | 2,93 | 24848245 | 18:19 |
| EREGLI DEMIR CELIK |
|
26,76 | 3,24 | 5530797442 | 18:19 |
| ERSU GIDA |
|
18,54 | 0,76 | 7853972 | 18:19 |
| ESCORT TEKNOLOJI |
|
3,55 | 0,85 | 63748535 | 18:19 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
3,91 | 2,36 | 25694890 | 18:19 |
| EURO TREND YAT. ORT. |
|
25,62 | -3,25 | 7524681 | 18:19 |
| EURO KAPITAL YAT. ORT. |
|
17,14 | 9,94 | 11867072 | 18:19 |
| EURO YAT.MEN.DEG. |
|
12,05 | 7,40 | 13601782 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
3,49 | -1,13 | 775765150 | 18:19 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
54,85 | -0,09 | 1149369 | 18:19 |
| FINANSBANK |
|
463 | -1,38 | 4515240 | 18:19 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
8,78 | 0,57 | 7119111 | 18:19 |
| F-M IZMIT PISTON |
|
336,5 | 2,91 | 30326042 | 18:19 |
| FON FIN.KIR. |
|
1621 | 1,82 | 33103748 | 18:19 |
| FRIGO PAK GIDA |
|
15,9 | -0,50 | 166366016 | 18:19 |
| FORD OTOSAN |
|
103,9 | 0,78 | 1889469645 | 18:19 |
| GARANTI BANKASI |
|
148,5 | -1,66 | 11226508792 | 18:19 |
| GARANTI FAKTORING |
|
29,14 | 0,97 | 40015964 | 18:19 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
2,73 | 6,64 | 13284651 | 18:19 |
| GEDIK YAT.ORT. |
|
8,53 | 1,43 | 45013671 | 18:19 |
| GEDIK Y. MEN. DEG. |
|
5,82 | 0,69 | 22756700 | 18:19 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
29,3 | 3,61 | 21899434 | 18:19 |
| GENTAS |
|
12,88 | -1,00 | 194765051 | 18:19 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
18,9 | 0,16 | 128475508 | 18:19 |
| GLOBAL MEN. DEG. |
|
12,87 | -0,54 | 3247073 | 18:19 |
| GULER YAT. HOLDING |
|
4,15 | 2,47 | 36561878 | 18:19 |
| GLOBAL YAT. HOLDING |
|
13,67 | 2,40 | 178293419 | 18:19 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
346 | 0,51 | 41266128 | 18:19 |
| GOOD-YEAR |
|
15,44 | 1,78 | 14168124 | 18:19 |
| GOZDE GIRISIM |
|
24,7 | 2,24 | 98551255 | 18:19 |
| GARANTI YAT. ORT. |
|
20,64 | -0,29 | 33315409 | 18:19 |
| GSD DENIZCILIK |
|
10,52 | 2,04 | 11411280 | 18:19 |
| GSD HOLDING |
|
4,84 | 2,33 | 46026407 | 18:19 |
| GALATASARAY SPORTIF |
|
1,18 | 0,00 | 538067227 | 18:19 |
| GUBRE FABRIK. |
|
432 | 4,79 | 1605750962 | 18:19 |
| GUNES SIGORTA |
|
12,05 | 2,82 | 891500227 | 18:19 |
| T. HALK BANKASI |
|
43,3 | 0,79 | 4423251465 | 18:19 |
| HATAY TEKSTIL |
|
15,25 | 2,14 | 23606437 | 18:19 |
| HEKTAS |
|
3,07 | 3,37 | 370712545 | 18:19 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
4,5 | 1,58 | 172426723 | 18:19 |
| HURRIYET GZT. |
|
5,24 | 0,00 | 14087834 | 18:19 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
4,22 | 1,69 | 9891235 | 18:19 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
72,5 | 0,35 | 832722019 | 18:19 |
| IHLAS EV ALETLERI |
|
2,3 | 0,88 | 4563368 | 18:19 |
| IHLAS GAZETECILIK |
|
1,61 | 0,00 | 51442908 | 18:19 |
| IHLAS HOLDING |
|
2,33 | 2,19 | 353603882 | 18:19 |
| IHLAS MADENCILIK |
|
2,13 | 0,47 | 83657578 | 18:19 |
| IHLAS YAYIN HOLDING |
|
2,01 | -0,50 | 28089078 | 18:19 |
| INDEKS BILGISAYAR |
|
8,18 | 4,60 | 125271971 | 18:19 |
| INFO YATIRIM |
|
4,01 | -0,25 | 172403905 | 18:19 |
| INTEMA |
|
306,5 | 2,17 | 33943437 | 18:19 |
| IPEK DOGAL ENERJI |
|
115,8 | -1,95 | 384273090 | 18:19 |
| IS BANKASI (A) |
|
4950000 | 0,00 | 4950000 | 18:19 |
| ISBIR HOLDING |
|
85 | 1,25 | 1995250 | 18:19 |
| IS BANKASI (B) |
|
455605 | 1,24 | 2707643 | 18:19 |
| IS BANKASI (C) |
|
14,67 | -1,34 | 12478826147 | 18:19 |
| IS FIN.KIR. |
|
19,08 | 1,65 | 31425324 | 18:19 |
| IS GIRISIM |
|
71,9 | 1,20 | 40870144 | 18:19 |
| IS GMYO |
|
23,08 | 3,59 | 120952702 | 18:19 |
| IS BANKASI (KURUCU) |
|
3000000 | 0,00 | 3000000 | 18:19 |
| IS Y. MEN. DEG. |
|
43,6 | 2,44 | 341152224 | 18:19 |
| IS YAT. ORT. |
|
8,71 | 1,16 | 21413472 | 18:19 |
| ITTIFAK HOLDING |
|
4,38 | 1,86 | 71102169 | 18:19 |
| IZMIR DEMIR CELIK |
|
7,09 | 2,31 | 69849837 | 18:19 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
66,8 | 1,44 | 7999116 | 18:19 |
| JANTSA JANT SANAYI VE TICARET |
|
19,87 | 0,76 | 52491568 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
395 | 9,95 | 310233869 | 18:19 |
| KAREL ELEKTRONIK |
|
9,19 | 4,67 | 95307870 | 18:19 |
| KARSAN OTOMOTIV |
|
9,9 | 1,75 | 108146441 | 18:19 |
| KARTONSAN |
|
82,55 | 1,04 | 18276625 | 18:19 |
| KATMERCILER EKIPMAN |
|
2,97 | 0,68 | 239808905 | 18:19 |
| KOC HOLDING |
|
195,3 | 0,93 | 7825721632 | 18:19 |
| KENT GIDA |
|
747,5 | 0,00 | 1539103 | 18:19 |
| KERVANSARAY YAT. HOLDING |
|
2,1 | 0,96 | 806727 | 18:19 |
| KEREVITAS GIDA |
|
14 | 2,71 | 72529834 | 18:19 |
| KILER GMYO |
|
7,23 | 0,98 | 273266494 | 18:19 |
| KLIMASAN KLIMA |
|
30,16 | -8,10 | 249699588 | 18:19 |
| T. KALKINMA BANK. |
|
9,4 | -0,95 | 3581783 | 18:19 |
| KONFRUT GIDA |
|
11,5 | 3,32 | 59021793 | 18:19 |
| KOMBASSAN HOLDING |
|
17,94 | 3,10 | 263452563 | 18:19 |
| KONYA CIMENTO |
|
4560 | 2,76 | 69857245 | 18:19 |
| KORDSA GLOBAL |
|
52,3 | 2,15 | 52793955 | 18:19 |
| KOZA MADENCILIK |
|
133,2 | 3,42 | 975470535 | 18:19 |
| KOZA ALTIN |
|
49,3 | 0,82 | 5836127418 | 18:19 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
27,32 | 3,48 | 107057457 | 18:19 |
| KARDEMIR (B) |
|
29,5 | 2,43 | 104171129 | 18:19 |
| KARDEMIR (D) |
|
29,2 | 1,39 | 1393435345 | 18:19 |
| KORFEZ GMYO |
|
2,99 | 1,01 | 15277019 | 18:19 |
| KRON TELEKOMUNIKASYON |
|
15,97 | 3,77 | 30197134 | 18:19 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
110 | -0,18 | 2675914 | 18:19 |
| KRISTAL KOLA |
|
11,52 | 7,46 | 139923151 | 18:19 |
| KARSU TEKSTIL |
|
28,74 | 0,98 | 19008481 | 18:19 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
3495 | -1,34 | 3306793 | 18:19 |
| KUTAHYA PORSELEN |
|
107,8 | 1,79 | 65441676 | 18:19 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
56,2 | 0,18 | 608483734 | 18:19 |
| LINK BILGISAYAR |
|
238,2 | 2,89 | 269090419 | 18:19 |
| LOKMAN HEKIM SAGLIK |
|
17,25 | 1,41 | 35638918 | 18:19 |
| LOGO YAZILIM |
|
171,7 | 8,06 | 147077780 | 18:19 |
| LUKS KADIFE |
|
112,8 | 1,44 | 16445361 | 18:19 |
| MARMARIS ALTINYUNUS |
|
946,5 | 1,18 | 34560548 | 18:19 |
| MAKINA TAKIM |
|
15,32 | 4,22 | 98758680 | 18:19 |
| MARTI OTEL |
|
2,7 | 2,27 | 39954094 | 18:19 |
| MCT DANISMANLIK |
|
297,75 | 8,27 | 75236326 | 18:19 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
2,83 | 6,79 | 4580897 | 18:19 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
22,44 | 1,08 | 23716639 | 18:19 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
17,02 | 3,21 | 71089306 | 18:19 |
| MERKO GIDA |
|
15,75 | 4,17 | 325930869 | 18:19 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
5,22 | 4,40 | 132710739 | 18:19 |
| METEMTUR OTELCILIK |
|
42,92 | -0,09 | 132892785 | 18:19 |
| MIGROS TICARET |
|
625 | 0,73 | 2857128178 | 18:19 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
134,4 | 9,98 | 9458381 | 18:19 |
| MENDERES TEKSTIL |
|
14,81 | 3,57 | 84154170 | 18:19 |
| MARTI GMYO |
|
2,68 | 3,08 | 103151525 | 18:19 |
| MARSHALL |
|
1605 | 2,29 | 22553162 | 18:19 |
| MAZHAR ZORLU HOLDING |
|
7,44 | 1,78 | 14434637 | 18:19 |
| NETAS TELEKOM. |
|
61,2 | 2,51 | 17320969 | 18:19 |
| NIGBAS NIGDE BETON |
|
3,49 | 2,05 | 20968226 | 18:19 |
| NET HOLDING |
|
47,56 | 2,41 | 81244251 | 18:19 |
| NUROL GMYO |
|
11,07 | 2,03 | 26591707 | 18:19 |
| NUH CIMENTO |
|
225 | 0,76 | 31860833 | 18:19 |
| ODAS ELEKTRIK URETIM |
|
5,2 | 0,97 | 167855319 | 18:19 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
70,9 | 1,79 | 55301450 | 18:19 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
164 | 0,00 | 1936840 | 18:19 |
| OSMANLI MENKUL DEGERLER |
|
8,19 | 2,63 | 26527447 | 18:19 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
3,02 | 0,67 | 48505292 | 18:19 |
| OTOKAR |
|
414 | 1,91 | 654708349 | 18:19 |
| OYAK YAT. ORT. |
|
57,25 | -2,64 | 14310641 | 18:19 |
| OYLUM SINAI YATIRIMLAR |
|
8,7 | 0,93 | 7084936 | 18:19 |
| OZBAL CELIK BORU |
|
71 | 2,90 | 123181294 | 18:19 |
| OZDERICI GMYO |
|
2,09 | 1,46 | 32402939 | 18:19 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
15,07 | 0,60 | 74280258 | 18:19 |
| PANORA GMYO |
|
87,2 | -0,91 | 13297532 | 18:19 |
| PARSAN |
|
101,9 | 1,39 | 38804219 | 18:19 |
| PERA GMYO |
|
17,2 | 0,29 | 5626308740 | 18:19 |
| PENGUEN GIDA |
|
8,2 | 0,74 | 45422914 | 18:19 |
| PETKIM |
|
17,78 | 4,10 | 1300807722 | 18:19 |
| PINAR ET VE UN |
|
12 | 3,45 | 17299243 | 18:19 |
| PEGASUS HAVA TASIMACILIGI |
|
202,8 | 1,30 | 4851226405 | 18:19 |
| PINAR SU |
|
11,6 | 0,69 | 29924709 | 18:19 |
| PLASTIKKART |
|
74,1 | 3,85 | 17892367 | 18:19 |
| PETROKENT TURIZM |
|
145,7 | 1,82 | 51810402 | 18:19 |
| PINAR SUT |
|
11,39 | 2,52 | 16726218 | 18:19 |
| POLISAN HOLDING |
|
16,92 | 4,77 | 108382878 | 18:19 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
6695 | 3,28 | 281311338 | 18:19 |
| TURK PRYSMIAN KABLO |
|
37,94 | -2,77 | 82383142 | 18:19 |
| PARK ELEK.MADENCILIK |
|
17,64 | 0,80 | 37104955 | 18:19 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
12,91 | -0,69 | 6740500 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
223,6 | 1,87 | 60533976 | 18:19 |
| RHEA GIRISIM |
|
2,62 | 2,34 | 80761984 | 18:19 |
| RODRIGO TEKSTIL |
|
22,94 | -1,55 | 6596531 | 18:19 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 18:19 |
| REYSAS GMYO |
|
26,94 | -0,07 | 78471768 | 18:19 |
| REYSAS LOJISTIK |
|
17,19 | -0,17 | 53349839 | 18:19 |
| SABANCI HOLDING |
|
95,5 | 0,74 | 4720828815 | 18:19 |
| SARAY MATBAACILIK |
|
5,88 | -0,34 | 6053759 | 18:19 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
35,6 | 0,62 | 12744971 | 18:19 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
7,12 | 0,85 | 31071638 | 18:19 |
| SANKO PAZARLAMA |
|
21,96 | 4,17 | 21971495 | 18:19 |
| SARKUYSAN |
|
32,08 | 0,38 | 993408421 | 18:19 |
| SASA POLYESTER |
|
2,39 | 0,42 | 4184837117 | 18:19 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
40,04 | 1,57 | 21739177 | 18:19 |
| SEKER FIN. KIR. |
|
8,38 | 1,09 | 3990121 | 18:19 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
3,65 | 0,27 | 5781269 | 18:19 |
| SELCUK ECZA DEPOSU |
|
80,5 | -0,37 | 62107108 | 18:19 |
| SELCUK GIDA |
|
112,6 | 1,53 | 68740743 | 18:19 |
| SERVE KIRTASIYE |
|
129,6 | -0,23 | 4533603 | 18:19 |
| SILVERLINE ENDUSTRI |
|
2,68 | 0,00 | 9477351 | 18:19 |
| SISE CAM |
|
39,66 | 1,85 | 2194432295 | 18:19 |
| SEKERBANK |
|
8,28 | 0,85 | 237558936 | 18:19 |
| SOKTAS |
|
4,19 | 4,49 | 67143126 | 18:19 |
| SINPAS GMYO |
|
5,13 | -0,19 | 164670148 | 18:19 |
| SONMEZ PAMUKLU |
|
24,98 | 0,48 | 610986 | 18:19 |
| SODAS SODYUM SANAYII |
|
102 | -1,35 | 2268256 | 18:19 |
| SONMEZ FILAMENT |
|
173,9 | -1,19 | 9065899 | 18:19 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
3,5 | 3,24 | 116740706 | 18:19 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
297,25 | -1,41 | 102298646 | 18:19 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
13,78 | 3,14 | 27481423 | 18:19 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
326,25 | 3,00 | 958855109 | 18:19 |
| T.TUBORG |
|
165,7 | 1,22 | 53201886 | 18:19 |
| TURKCELL |
|
112,1 | 6,26 | 5688933909 | 18:19 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
14,15 | 0,71 | 17230406 | 18:19 |
| TEK-ART TURIZM |
|
8,5 | 2,53 | 83995678 | 18:19 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
167,4 | -2,50 | 97027411 | 18:19 |
| TURK HAVA YOLLARI |
|
299 | 0,67 | 18937541252 | 18:19 |
| MONDI TIRE KUTSAN |
|
7,27 | 9,98 | 156254384 | 18:19 |
| TEKFEN HOLDING |
|
71,85 | 4,74 | 315967997 | 18:19 |
| TEKNOSA IC VE DIS TICARET |
|
25,04 | 4,25 | 55943789 | 18:19 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
13930 | -0,21 | 38224065 | 18:19 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
380 | -0,65 | 76057587 | 18:19 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
107,6 | 2,87 | 79859841 | 18:19 |
| TOFAS OTO. FAB. |
|
295,5 | 3,59 | 1822480314 | 18:19 |
| TURCAS PETROL |
|
44,66 | 1,50 | 69241562 | 18:19 |
| TORUNLAR GMYO |
|
81,2 | 1,50 | 129201027 | 18:19 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
7,25 | 2,11 | 15277768 | 18:19 |
| T.S.K.B. |
|
12,99 | -2,77 | 841375820 | 18:19 |
| TRABZONSPOR SPORTIF |
|
1,09 | -1,80 | 93285808 | 18:19 |
| TURK TELEKOM |
|
64,45 | 2,30 | 2243815547 | 18:19 |
| TURK TRAKTOR |
|
574 | 1,41 | 161725191 | 18:19 |
| TUKAS |
|
2,87 | 5,13 | 967724299 | 18:19 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
226,7 | 2,53 | 4832865210 | 18:19 |
| ULASLAR TURIZM YATIRIMLARI |
|
30,42 | 2,56 | 7442147 | 18:19 |
| ULKER BISKUVI |
|
129 | 2,79 | 951612459 | 18:19 |
| USAK SERAMIK |
|
2,95 | 2,79 | 201071292 | 18:19 |
| UTOPYA TURIZM |
|
8,34 | 3,35 | 28047016 | 18:19 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
262 | 1,26 | 2327970 | 18:19 |
| VAKIFLAR BANKASI |
|
33,78 | -2,31 | 1795676751 | 18:19 |
| VAKIF FIN. KIR. |
|
2,06 | 0,98 | 259290636 | 18:19 |
| VAKKO TEKSTIL |
|
62,3 | 1,80 | 15210905 | 18:19 |
| VANET GIDA |
|
50,9 | 2,83 | 27821332 | 18:19 |
| VERUSA HOLDING |
|
289 | -1,20 | 38810256 | 18:19 |
| VESTEL BEYAZ ESYA |
|
8,04 | 1,01 | 56299967 | 18:19 |
| VESTEL |
|
29,94 | 1,77 | 106529457 | 18:19 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
53,5 | -5,81 | 36576972 | 18:19 |
| VAKIF GMYO |
|
3,14 | 0,32 | 233315367 | 18:19 |
| VIKING KAGIT |
|
31,5 | 2,34 | 40227232 | 18:19 |
| YAPRAK SUT VE BESI CIFT. |
|
263,75 | 1,25 | 29474993 | 18:19 |
| YATAS |
|
42,9 | 3,12 | 44970498 | 18:19 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
31,42 | -5,25 | 254505663 | 18:19 |
| YAZICILAR HOLDING |
|
32,52 | 1,31 | 241885273 | 18:19 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
20,3 | 0,59 | 1484346 | 18:19 |
| YESIL YATIRIM HOLDING |
|
2,12 | 4,95 | 218444983 | 18:19 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
133,4 | 2,54 | 18277823 | 18:19 |
| YESIL GMYO |
|
1,43 | 10,00 | 10097804 | 18:19 |
| YAPI VE KREDI BANK. |
|
37,9 | -1,76 | 12892151503 | 18:19 |
| YAPI KREDI KORAY GMYO |
|
6,71 | 1,67 | 66944510 | 18:19 |
| YONGA MOBILYA SANAYI TICARET |
|
57,7 | -1,03 | 1584639 | 18:19 |
| YUNSA |
|
8,69 | 5,59 | 104554944 | 18:19 |
| YESIL YAPI |
|
1,98 | 2,59 | 684609204 | 18:19 |
| ZORLU ENERJI |
|
3,09 | 1,31 | 163738408 | 18:19 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
43,3402 | 0,21 | 02:15 |
| Euro |
|
50,9512 | 0,15 | 02:16 |
| İngiliz Sterlini |
|
58,4613 | -0,06 | 02:07 |
| BIST 100 |
|
12.851 | 0,97 | 18:10 |
| BIST 50 |
|
11.175 | 0,98 | 18:10 |
| BIST 30 |
|
14.034 | 0,90 | 18:10 |
| Gram Altın |
|
6889,7 | 0,77 | 02:15 |
| Çeyrek Altın |
|
11022 | 0,56 | 02:15 |
| Yarım Altın |
|
22045 | 0,56 | 02:15 |
| Cumhuriyet A. |
|
45373 | -1,05 | 17:01 |