Endeks |
Yön |
Son |
Fark |
En Düşük |
En Yüksek |
Hacim(Lot) |
Hacim(TL) |
Saat |
BIST 100 |
 |
2372,35 |
-0,89 |
2372,35 |
2407,26 |
3083541764 |
35391325938 |
18:10 |
BIST 50 |
 |
2124,6 |
-0,81 |
2124,6 |
2157,25 |
2544531867 |
32348386680 |
18:10 |
BIST 30 |
 |
2631,81 |
-0,87 |
2631,81 |
2675,02 |
1990637765 |
29310047154 |
18:10 |
30 AGIRLIK SINIRLAMALI |
 |
2670,8 |
-0,82 |
2670,8 |
2713,45 |
1990637765 |
29310047154 |
18:10 |
100 AGIRLIK SINIRLAMALI |
 |
2372,83 |
-0,89 |
2372,83 |
2407,69 |
3083541764 |
35391325938 |
18:10 |
KOBI SANAYI |
 |
4739,85 |
-0,66 |
4714,03 |
4794,92 |
61625582 |
431606655 |
18:10 |
KURUMSAL YONETIM |
 |
2141,58 |
-1,16 |
2141,58 |
2181,02 |
1638596752 |
17169062957 |
18:10 |
ULUSAL |
 |
77379,8 |
0,79 |
76606,5 |
78275,7 |
724366951 |
4253292153 |
17:55 |
KATILIM |
 |
3085,17 |
0,00 |
3085,17 |
3085,17 |
374301237 |
8631724038 |
18:10 |
BILISIM |
 |
1238,15 |
-2,19 |
1238,15 |
1299,88 |
115333354 |
951152379 |
18:10 |
GAYRIMENKUL YAT.ORT |
 |
1013,45 |
0,35 |
1005,58 |
1018,76 |
460768296 |
1562067835 |
18:10 |
IKINCI ULUSAL |
 |
18355,9 |
0,49 |
18282,7 |
18550,8 |
19790517 |
59943401 |
17:55 |
ILETISIM |
 |
468,91 |
-2,44 |
468,65 |
481,71 |
58440821 |
723121513 |
18:10 |
TEKNOLOJI |
 |
2694,29 |
-0,03 |
2677,02 |
2738,08 |
270515679 |
4502840755 |
18:10 |
BANKA |
 |
2027,1 |
0,75 |
1993,39 |
2085,81 |
1399846295 |
9343473702 |
18:10 |
ELEKTRIK |
 |
135,75 |
0,60 |
134,24 |
136,08 |
160502862 |
1006172058 |
18:10 |
FIN. KIRA., FAKTORING |
 |
991,23 |
-0,64 |
990,09 |
1011,45 |
29128882 |
106219596 |
18:10 |
GIDA, ICECEK |
 |
2430,36 |
-2,58 |
2430,36 |
2480,88 |
189335682 |
2066256887 |
18:10 |
HOLDING VE YATIRIM |
 |
2102,63 |
-0,80 |
2102,63 |
2129,19 |
523181914 |
5471200759 |
18:10 |
ORMAN, KAGIT, BASIM |
 |
2179,85 |
-0,99 |
2167,79 |
2216,87 |
51207041 |
395595062 |
18:10 |
KIMYA, PETROL, PLASTIK |
 |
3865,95 |
-1,00 |
3865,95 |
3937,63 |
170291799 |
4000318663 |
18:10 |
METAL ANA |
 |
8512,59 |
-2,59 |
8512,59 |
8755,37 |
186955225 |
2777887473 |
18:10 |
METAL ESYA, MAKINA |
 |
5664,08 |
-1,30 |
5664,08 |
5744,04 |
255722943 |
2606227957 |
18:10 |
SIGORTA |
 |
5334,54 |
-1,46 |
5327,09 |
5425,4 |
9913954 |
49328227 |
18:10 |
TAS, TOPRAK |
 |
2221,58 |
-1,26 |
2221,58 |
2259,91 |
74946242 |
509468686 |
18:10 |
TICARET |
 |
3967,05 |
-1,85 |
3967,05 |
4030,64 |
58492580 |
1202722037 |
18:10 |
TEKSTIL, DERI |
 |
1336,62 |
-2,24 |
1334,63 |
1368,95 |
38731012 |
399661050 |
18:10 |
TURIZM |
 |
402,15 |
-0,80 |
397,62 |
409,23 |
29912238 |
149258513 |
18:10 |
HIZMETLER |
 |
1711,46 |
-0,81 |
1710,97 |
1724,89 |
592866087 |
7386035210 |
18:10 |
ULASTIRMA |
 |
4702,84 |
0,63 |
4662,6 |
4725,53 |
76496584 |
3064807385 |
18:10 |
MALI |
 |
2271,93 |
-0,14 |
2265,08 |
2306,57 |
2428917162 |
16623349522 |
18:10 |
SINAI |
 |
4126,79 |
-1,61 |
4126,79 |
4202,84 |
1009912317 |
14899058656 |
18:10 |
TUM |
 |
2597,3 |
-0,90 |
2597,3 |
2633,59 |
4302211245 |
43411284143 |
18:10 |
MENKUL KIYMET YAT.ORT |
 |
972,79 |
0,22 |
963,46 |
979,26 |
6424944 |
18859761 |
18:10 |
SPOR |
 |
1187,97 |
1,27 |
1153,61 |
1219,44 |
108095257 |
654698407 |
18:10 |
BIST 100-30 |
 |
4089,92 |
-0,93 |
4089,92 |
4132,68 |
1092903999 |
6081278784 |
18:10 |
TUM-100 |
 |
6529,93 |
-0,96 |
6528,85 |
6622,17 |
1218669481 |
8019958205 |
18:10 |
ANKARA |
 |
2963,2 |
-0,44 |
2957,67 |
3003,68 |
280137356 |
5647006080 |
18:10 |
ANTALYA |
 |
3538,07 |
-1,43 |
3502,02 |
3612,42 |
30111864 |
173982512 |
18:10 |
BURSA |
 |
5290,21 |
-1,76 |
5283,63 |
5394,59 |
254936806 |
1643819227 |
18:10 |
ISTANBUL |
 |
2629,78 |
-0,88 |
2629,78 |
2657,05 |
888202073 |
12005016730 |
18:10 |
IZMIR |
 |
4764,03 |
-0,72 |
4764,03 |
4841,55 |
182333246 |
2457953394 |
18:10 |
KAYSERI |
 |
12743,4 |
-0,66 |
12679,71 |
12836,18 |
38535383 |
174876569 |
18:10 |
KOCAELI |
 |
7273,29 |
-0,91 |
7259,75 |
7376,76 |
95899981 |
2678609828 |
18:10 |
TEKIRDAG |
 |
14458,13 |
0,08 |
14324,88 |
14534,69 |
8775584 |
95464580 |
18:10 |
ADANA |
 |
25390,38 |
-2,55 |
25389,39 |
26094,32 |
13349639 |
419449902 |
18:10 |
BALIKESIR |
 |
3496,86 |
1,01 |
3457,09 |
3520,21 |
21117450 |
210648683 |
18:10 |
TEMETTU 25 |
 |
3391,26 |
-1,98 |
3391,26 |
3451,64 |
261240473 |
5508094537 |
18:10 |
TEMETTU |
 |
2559,07 |
-1,75 |
2559,07 |
2601,08 |
835547295 |
12420070243 |
18:10 |
DENIZLI |
 |
2606,36 |
-2,72 |
2605,22 |
2679,7 |
19081503 |
110929661 |
18:10 |
Halka Arz Endeksi |
 |
16411,28 |
-0,81 |
16397,19 |
16674,1 |
277094676 |
3525193514 |
18:10 |
KONYA |
 |
2657,59 |
-1,08 |
2649,94 |
2716,61 |
78066762 |
379422143 |
18:10 |
INSAAT |
 |
2720,96 |
-1,00 |
2719,36 |
2767,98 |
23985755 |
221083707 |
18:10 |
MADENCILIK |
 |
2781,45 |
0,34 |
2764,65 |
2857,31 |
42399218 |
2136038890 |
18:10 |