Endeks |
Yön |
Son |
Fark |
En Düşük |
En Yüksek |
Hacim(Lot) |
Hacim(TL) |
Saat |
BIST 100 |
![XU100](/finans/static/img/financeUp.png) |
10891,42 |
0,18 |
10850,5 |
10948,13 |
2406029261 |
84341029320 |
18:10 |
BIST 50 |
![XU050](/finans/static/img/financeUp.png) |
9612,55 |
0,14 |
9578,41 |
9666,72 |
1593061712 |
69356093447 |
18:10 |
BIST 30 |
![XU030](/finans/static/img/financeUp.png) |
11829,48 |
0,25 |
11786,27 |
11898,28 |
1192162133 |
55262370069 |
18:10 |
30 AGIRLIK SINIRLAMALI |
![X030S](/finans/static/img/financeUp.png) |
12102,94 |
0,25 |
12059,8 |
12171,23 |
1192162133 |
55262370069 |
18:10 |
100 AGIRLIK SINIRLAMALI |
![X100S](/finans/static/img/financeUp.png) |
10893,64 |
0,18 |
10853,19 |
10948,6 |
2406029261 |
84341029320 |
18:10 |
KOBI SANAYI |
![XKOBI](/finans/static/img/financeUp.png) |
26864,34 |
0,63 |
26577,12 |
27015,05 |
72844445 |
1266142204 |
18:10 |
KURUMSAL YONETIM |
![XKURY](/finans/static/img/financeUp.png) |
9028,91 |
0,38 |
8983,16 |
9053,12 |
1005292541 |
37392278412 |
18:10 |
ULUSAL |
![XULUS](/finans/static/img/financeUp.png) |
77379,8 |
0,79 |
76606,5 |
78275,7 |
724366951 |
4253292153 |
17:55 |
BILISIM |
![XBLSM](/finans/static/img/financeUp.png) |
6002,89 |
0,80 |
5973,15 |
6039,62 |
181097105 |
6981127320 |
18:10 |
GAYRIMENKUL YAT.ORT |
![XGMYO](/finans/static/img/financeUp.png) |
3238,15 |
0,34 |
3211,54 |
3244,05 |
914871041 |
6522646816 |
18:10 |
IKINCI ULUSAL |
![XIKIU](/finans/static/img/financeUp.png) |
18355,9 |
0,49 |
18282,7 |
18550,8 |
19790517 |
59943401 |
17:55 |
ILETISIM |
![XILTM](/finans/static/img/financeDown.png) |
2663,94 |
-1,15 |
2663,94 |
2745,26 |
35475501 |
2922242817 |
18:10 |
TEKNOLOJI |
![XUTEK](/finans/static/img/financeUp.png) |
14792,27 |
0,54 |
14724,8 |
14943,53 |
250355424 |
12617038038 |
18:10 |
BANKA |
![XBANK](/finans/static/img/financeUp.png) |
15066,67 |
0,42 |
14955,37 |
15196,74 |
638914458 |
14495112318 |
18:10 |
ELEKTRIK |
![XELKT](/finans/static/img/financeUp.png) |
561,64 |
0,90 |
555,25 |
563,15 |
619660605 |
5912871979 |
18:10 |
FIN. KIRA., FAKTORING |
![XFINK](/finans/static/img/financeUp.png) |
4206,44 |
0,25 |
4190,23 |
4250,57 |
48760835 |
442544388 |
18:10 |
GIDA, ICECEK |
![XGIDA](/finans/static/img/financeDown.png) |
14410,07 |
-0,73 |
14385,83 |
14591,5 |
222867805 |
6664933227 |
18:10 |
HOLDING VE YATIRIM |
![XHOLD](/finans/static/img/financeUp.png) |
10065,86 |
0,24 |
9990,24 |
10112,24 |
371750980 |
10994706929 |
18:10 |
ORMAN, KAGIT, BASIM |
![XKAGT](/finans/static/img/financeDown.png) |
6071,63 |
-1,05 |
6071,63 |
6195,47 |
26560804 |
878736099 |
18:10 |
KIMYA, PETROL, PLASTIK |
![XKMYA](/finans/static/img/financeUp.png) |
13048,14 |
0,73 |
13016,4 |
13137,65 |
318971482 |
13299537479 |
18:10 |
METAL ANA |
![XMANA](/finans/static/img/financeDown.png) |
18630,44 |
-0,64 |
18620,61 |
18837,05 |
232744085 |
8058098121 |
18:10 |
METAL ESYA, MAKINA |
![XMESY](/finans/static/img/financeUp.png) |
24099,12 |
1,05 |
23859,84 |
24157,9 |
569071121 |
13279417504 |
18:10 |
SIGORTA |
![XSGRT](/finans/static/img/financeDown.png) |
61329,96 |
-3,01 |
60669,41 |
63744,45 |
33671821 |
1581080293 |
18:10 |
TAS, TOPRAK |
![XTAST](/finans/static/img/financeUp.png) |
13954,46 |
1,08 |
13751,71 |
13954,46 |
100438723 |
3016769250 |
18:10 |
TICARET |
![XTCRT](/finans/static/img/financeDown.png) |
28736,27 |
-0,49 |
28736,27 |
29049,61 |
49944110 |
4413519732 |
18:10 |
TEKSTIL, DERI |
![XTEKS](/finans/static/img/financeDown.png) |
4219,43 |
-0,64 |
4213,97 |
4270,51 |
54160565 |
961490797 |
18:10 |
TURIZM |
![XTRZM](/finans/static/img/financeDown.png) |
1494,69 |
-1,28 |
1484,17 |
1536,03 |
40862272 |
849638428 |
18:10 |
HIZMETLER |
![XUHIZ](/finans/static/img/financeDown.png) |
10367,05 |
-0,05 |
10358,5 |
10426,69 |
1204839566 |
29463448299 |
18:10 |
ULASTIRMA |
![XULAS](/finans/static/img/financeUp.png) |
35002,4 |
0,47 |
34854,88 |
35180,19 |
55989560 |
8447741155 |
18:10 |
MALI |
![XUMAL](/finans/static/img/financeUp.png) |
12293,58 |
0,18 |
12215,4 |
12359,15 |
2028129401 |
34701948214 |
18:10 |
SINAI |
![XUSIN](/finans/static/img/financeUp.png) |
14772,73 |
0,29 |
14725,62 |
14824,77 |
1668601085 |
50354636967 |
18:10 |
TUM |
![XUTUM](/finans/static/img/financeUp.png) |
12408,52 |
0,16 |
12368,93 |
12462,14 |
5152886091 |
99914788440 |
18:10 |
MENKUL KIYMET YAT.ORT |
![XYORT](/finans/static/img/financeUp.png) |
3963,86 |
1,54 |
3878,99 |
4032,11 |
14750775 |
153842340 |
18:10 |
SPOR |
![XSPOR](/finans/static/img/financeDown.png) |
4573,66 |
-1,22 |
4555,49 |
4679,01 |
157699640 |
1143121707 |
18:10 |
BIST 100-30 |
![XYUZO](/finans/static/img/financeUp.png) |
19907,72 |
0,01 |
19824,18 |
20031,06 |
1213867128 |
29078659251 |
18:10 |
TUM-100 |
![XTUMY](/finans/static/img/financeUp.png) |
36376,14 |
0,09 |
36311,43 |
36544,04 |
2746856830 |
42873786080 |
18:10 |
ANKARA |
![XSANK](/finans/static/img/financeUp.png) |
18541,02 |
0,74 |
18421,92 |
18580,23 |
358141986 |
16595605918 |
18:10 |
ANTALYA |
![XSANT](/finans/static/img/financeDown.png) |
11264,14 |
-0,59 |
11235,82 |
11634,33 |
34474572 |
607090163 |
18:10 |
BURSA |
![XSBUR](/finans/static/img/financeDown.png) |
19235,77 |
-0,40 |
19217,89 |
19472,07 |
279571927 |
3764714748 |
18:10 |
ISTANBUL |
![XSIST](/finans/static/img/financeUp.png) |
13998,58 |
0,22 |
13945,9 |
14057,43 |
896708198 |
41175002659 |
18:10 |
IZMIR |
![XSIZM](/finans/static/img/financeDown.png) |
17022,84 |
-0,19 |
16923,33 |
17180,14 |
538020665 |
7037095778 |
18:10 |
KAYSERI |
![XSKAY](/finans/static/img/financeDown.png) |
34216,67 |
-0,38 |
34053,76 |
34604,36 |
49518742 |
522473489 |
18:10 |
KOCAELI |
![XSKOC](/finans/static/img/financeUp.png) |
27047,86 |
0,96 |
26924,2 |
27186,85 |
89617006 |
6466148578 |
18:10 |
TEKIRDAG |
![XSTKR](/finans/static/img/financeUp.png) |
40985,12 |
0,62 |
40780,57 |
41280,65 |
24341251 |
680939476 |
18:10 |
ADANA |
![XSADA](/finans/static/img/financeUp.png) |
83945,51 |
0,23 |
83298,73 |
85189,7 |
52026951 |
2274388875 |
18:10 |
BALIKESIR |
![XSBAL](/finans/static/img/financeUp.png) |
10467,26 |
2,74 |
10253,71 |
10511,12 |
44812242 |
1426044810 |
18:10 |
TEMETTU 25 |
![XTM25](/finans/static/img/financeUp.png) |
15484,11 |
0,01 |
15439,68 |
15616,05 |
858652356 |
32490971813 |
18:10 |
TEMETTU |
![XTMTU](/finans/static/img/financeUp.png) |
11737,9 |
0,14 |
11697,04 |
11811,86 |
1091299553 |
44117563117 |
18:10 |
DENIZLI |
![XSDNZ](/finans/static/img/financeDown.png) |
9587,72 |
-2,68 |
9539,86 |
9932,54 |
6303680 |
149537419 |
18:10 |
Halka Arz Endeksi |
![XHARZ](/finans/static/img/financeUp.png) |
95663,74 |
0,81 |
95352,06 |
95999,59 |
617815222 |
23591430506 |
18:10 |
KONYA |
![XSKON](/finans/static/img/financeDown.png) |
10338,51 |
-0,63 |
10310,85 |
10501,26 |
85263341 |
753847959 |
18:10 |
INSAAT |
![XINSA](/finans/static/img/financeDown.png) |
10494,54 |
-1,21 |
10456,84 |
10672,16 |
66313455 |
1891552128 |
18:10 |
MADENCILIK |
![XMADN](/finans/static/img/financeUp.png) |
6993,93 |
0,28 |
6948,72 |
7082,43 |
75879576 |
2443887982 |
18:10 |