Borsa Endeksleri
Endeksler
| Endeks | Yön | Son | Fark | En Düşük | En Yüksek | Hacim(Lot) | Hacim(TL) | Saat |
|---|---|---|---|---|---|---|---|---|
| BIST 100 |
 |
10029,31 | 0,51 | 9923,63 | 10048,93 | 3757456360 | 96861593373 | 18:10 |
| BIST 50 |
|
8871,95 | 0,48 | 8769,27 | 8886,01 | 2751080947 | 86602895242 | 18:10 |
| BIST 30 |
|
11081,45 | 0,62 | 10931,5 | 11095,63 | 2336227835 | 76945821264 | 18:10 |
| 30 AGIRLIK SINIRLAMALI |
|
11336,58 | 0,62 | 11186,51 | 11343,5 | 2336227835 | 76945821264 | 18:10 |
| 100 AGIRLIK SINIRLAMALI |
|
10031,35 | 0,51 | 9927,57 | 10050,08 | 3757456360 | 96861593373 | 18:10 |
| KOBI SANAYI |
|
27951,53 | 1,93 | 27568,43 | 28080,56 | 137316240 | 2902884266 | 18:10 |
| KURUMSAL YONETIM |
|
8368,99 | 0,24 | 8304,3 | 8407,07 | 1327637324 | 40645531936 | 18:10 |
| ULUSAL |
|
77379,8 | 0,79 | 76606,5 | 78275,7 | 724366951 | 4253292153 | 17:55 |
| BILISIM |
|
4835,38 | 0,97 | 4788,14 | 4882,33 | 141254591 | 3451141574 | 18:10 |
| GAYRIMENKUL YAT.ORT |
|
3660,62 | 0,77 | 3635,8 | 3666,29 | 734029200 | 5941375135 | 18:10 |
| IKINCI ULUSAL |
|
18355,9 | 0,49 | 18282,7 | 18550,8 | 19790517 | 59943401 | 17:55 |
| ILETISIM |
 |
2496,64 | -0,45 | 2466,33 | 2524,76 | 43202117 | 2834206263 | 18:10 |
| TEKNOLOJI |
|
14795,79 | 1,21 | 14627,18 | 14859,24 | 165702688 | 5475465130 | 18:10 |
| BANKA |
|
15367,63 | 1,24 | 14999,53 | 15370,66 | 1026783979 | 24701944056 | 18:10 |
| ELEKTRIK |
|
516,13 | -0,41 | 514,96 | 523,2 | 472185606 | 5216912861 | 18:10 |
| FIN. KIRA., FAKTORING |
|
3984,73 | -0,15 | 3975,84 | 4021,61 | 93644250 | 266662108 | 18:10 |
| GIDA, ICECEK |
|
11113,11 | 0,63 | 11024,53 | 11157,43 | 189021150 | 5314957809 | 18:10 |
| HOLDING VE YATIRIM |
|
8918,69 | -0,14 | 8835,79 | 8983,33 | 595499076 | 15947465032 | 18:10 |
| ORMAN, KAGIT, BASIM |
|
5926,49 | 0,26 | 5901,22 | 5954,91 | 37188940 | 829018353 | 18:10 |
| KIMYA, PETROL, PLASTIK |
|
11562,92 | -0,59 | 11531,71 | 11701,4 | 861751062 | 10374200564 | 18:10 |
| METAL ANA |
|
15657,28 | -0,75 | 15621,49 | 15891,42 | 319769569 | 7247460181 | 18:10 |
| METAL ESYA, MAKINA |
|
20846,69 | 0,59 | 20737,69 | 20965,43 | 250523548 | 8606035280 | 18:10 |
| SIGORTA |
|
68275,9 | 0,74 | 67927,01 | 69065,65 | 38067531 | 1013955383 | 18:10 |
| TAS, TOPRAK |
|
14419,77 | 0,16 | 14328,1 | 14487,5 | 277294334 | 4659588933 | 18:10 |
| TICARET |
|
24649,68 | 1,36 | 24390,88 | 24702,98 | 51951050 | 5564619061 | 18:10 |
| TEKSTIL, DERI |
|
3781,05 | -0,14 | 3768,19 | 3809,36 | 32788499 | 602925902 | 18:10 |
| TURIZM |
|
1331,3 | -0,60 | 1322,5 | 1356,41 | 25954974 | 544862030 | 18:10 |
| HIZMETLER |
|
9806,82 | 0,57 | 9736,15 | 9821,62 | 1528835530 | 33892973638 | 18:10 |
| ULASTIRMA |
|
36395,41 | 0,76 | 36005,69 | 36423,49 | 60411857 | 11342495577 | 18:10 |
| MALI |
|
12062,82 | 0,61 | 11892,29 | 12073,86 | 2537758098 | 49139075511 | 18:10 |
| SINAI |
|
12967,05 | 0,13 | 12906,02 | 13054,69 | 2151947453 | 42374796961 | 18:10 |
| TUM |
|
11642,66 | 0,48 | 11542,18 | 11666,83 | 6384912786 | 97058506968 | 18:10 |
| MENKUL KIYMET YAT.ORT |
|
3413,02 | 1,11 | 3381,5 | 3416,94 | 3822531 | 41363394 | 18:10 |
| SPOR |
|
3371,24 | -0,18 | 3358,49 | 3436,63 | 610639346 | 1399237993 | 18:10 |
| BIST 100-30 |
|
17550,77 | 0,22 | 17504,04 | 17680,51 | 1421228525 | 19915772108 | 18:10 |
| TUM-100 |
|
36267,73 | 0,36 | 36150,01 | 36398,85 | 2627456426 | 34059825351 | 18:10 |
| ANKARA |
|
19531,36 | 1,10 | 19334,52 | 19552,51 | 385816812 | 16667467789 | 18:10 |
| ANTALYA |
|
9939,14 | 0,83 | 9875,77 | 10021,61 | 19021535 | 262061576 | 18:10 |
| BURSA |
|
15444,83 | 2,31 | 15125,29 | 15552,83 | 212199395 | 4287197426 | 18:10 |
| ISTANBUL |
|
12980,51 | 0,06 | 12877,1 | 13047,96 | 1129321750 | 39183171501 | 18:10 |
| IZMIR |
|
14782,67 | 1,31 | 14642,45 | 14849,56 | 429179640 | 5420373794 | 18:10 |
| KAYSERI |
|
31916,78 | 0,61 | 31767,82 | 32035,19 | 23817025 | 366896011 | 18:10 |
| KOCAELI |
|
23949,82 | -0,85 | 23901,1 | 24298,58 | 242463726 | 6361791733 | 18:10 |
| TEKIRDAG |
|
46928,15 | 2,35 | 45715,31 | 46983,85 | 24071383 | 450279793 | 18:10 |
| ADANA |
|
57436,23 | -0,50 | 57164,81 | 58171,54 | 469943939 | 1859295597 | 18:10 |
| BALIKESIR |
|
10603,5 | 0,62 | 10411,27 | 10611,63 | 53796100 | 2209730821 | 18:10 |
| TEMETTU 25 |
|
14115,54 | 0,80 | 13894,08 | 14131,24 | 1059980406 | 45734370812 | 18:10 |
| TEMETTU |
|
10940,17 | 0,75 | 10792,2 | 10946,03 | 1249505190 | 52367843092 | 18:10 |
| DENIZLI |
|
7950,46 | 0,13 | 7885,71 | 7985,55 | 11154264 | 194290078 | 18:10 |
| Halka Arz Endeksi |
|
95453,17 | 0,69 | 94808,69 | 95620,44 | 546935919 | 17836749325 | 18:10 |
| KONYA |
|
9041,03 | 0,75 | 8962,72 | 9063,21 | 101755557 | 628096719 | 18:10 |
| INSAAT |
|
11962,6 | 1,42 | 11832,01 | 11977,81 | 109398546 | 5114452544 | 18:10 |
| MADENCILIK |
|
7494,91 | 3,30 | 7283,52 | 7542,74 | 119101664 | 3713519639 | 18:10 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
35,5694 | 0,03 | 23:23 |
| Euro |
|
37,0611 | 1,72 | 23:23 |
| İngiliz Sterlini |
|
43,8645 | 1,56 | 23:23 |
| BIST 100 |
|
10.029 | 0,51 | 18:10 |
| BIST 50 |
|
8.872 | 0,48 | 18:10 |
| BIST 30 |
|
11.081 | 0,62 | 18:10 |
| Gram Altın |
|
3096,5 | 0,49 | 23:23 |
| Çeyrek Altın |
|
4947 | 0,27 | 23:23 |
| Yarım Altın |
|
9895 | 0,27 | 23:23 |
| Cumhuriyet A. |
|
20548 | 0,24 | 17:00 |
