Endeks |
Yön |
Son |
Fark |
En Düşük |
En Yüksek |
Hacim(Lot) |
Hacim(TL) |
Saat |
BIST 100 |
|
8883,47 |
1,90 |
8695,39 |
8909,85 |
1573593193 |
53188514498 |
14:37 |
BIST 50 |
|
7811,32 |
2,06 |
7642,08 |
7834,17 |
975218318 |
43341671645 |
14:37 |
BIST 30 |
|
9513,13 |
2,34 |
9283,7 |
9542,41 |
869568227 |
37406183909 |
14:37 |
30 AGIRLIK SINIRLAMALI |
|
9711,01 |
2,29 |
9484,64 |
9744,23 |
880844682 |
37867878427 |
14:43 |
100 AGIRLIK SINIRLAMALI |
|
8880,3 |
1,84 |
8698,4 |
8910,81 |
1598911805 |
53867005653 |
14:43 |
KOBI SANAYI |
|
31318,02 |
0,87 |
31126,67 |
31648,01 |
66456950 |
1762024639 |
14:43 |
KURUMSAL YONETIM |
|
7438,38 |
1,64 |
7299,28 |
7456,39 |
595796222 |
22594517249 |
14:43 |
ULUSAL |
|
77379,8 |
0,79 |
76606,5 |
78275,7 |
724366951 |
4253292153 |
17:55 |
BILISIM |
|
6698,1 |
5,62 |
6295,08 |
6717,32 |
137169195 |
6953502834 |
14:43 |
GAYRIMENKUL YAT.ORT |
|
2948,49 |
0,21 |
2906,23 |
2964,08 |
343097208 |
3792138277 |
14:43 |
IKINCI ULUSAL |
|
18355,9 |
0,49 |
18282,7 |
18550,8 |
19790517 |
59943401 |
17:55 |
ILETISIM |
|
1615,47 |
1,48 |
1586,38 |
1628,38 |
28464669 |
1396496376 |
14:43 |
TEKNOLOJI |
|
14506,04 |
3,96 |
13898,55 |
14570,02 |
160553936 |
8331040895 |
14:43 |
BANKA |
|
9998,84 |
4,16 |
9574,03 |
10030,36 |
458599375 |
8810623808 |
14:43 |
ELEKTRIK |
|
554,7 |
0,82 |
544,1 |
557,04 |
536527692 |
6739895347 |
14:43 |
FIN. KIRA., FAKTORING |
|
3829,22 |
3,33 |
3703,05 |
3831,99 |
24283884 |
243384141 |
14:43 |
GIDA, ICECEK |
|
10507,78 |
1,65 |
10347,14 |
10559,62 |
106487624 |
2993690704 |
14:43 |
HOLDING VE YATIRIM |
|
8274,58 |
1,32 |
8151,21 |
8314,6 |
237323154 |
6572562068 |
14:43 |
ORMAN, KAGIT, BASIM |
|
7042,01 |
1,28 |
6935,32 |
7092,8 |
16796244 |
599723279 |
14:43 |
KIMYA, PETROL, PLASTIK |
|
13182,79 |
1,97 |
12926,1 |
13209,62 |
146319930 |
7163399037 |
14:43 |
METAL ANA |
|
16573,35 |
0,66 |
16371,19 |
16649,91 |
154646388 |
4605228771 |
14:43 |
METAL ESYA, MAKINA |
|
24257,14 |
1,36 |
23792,79 |
24299,53 |
140215889 |
8192883884 |
14:43 |
SIGORTA |
|
41415,06 |
-1,93 |
41083,17 |
42147,68 |
8926750 |
261608241 |
14:43 |
TAS, TOPRAK |
|
12305,18 |
0,64 |
12140,29 |
12369,32 |
113614642 |
2376941343 |
14:43 |
TICARET |
|
21467,26 |
0,76 |
20864,69 |
21552,48 |
33138270 |
4216682930 |
14:43 |
TEKSTIL, DERI |
|
3739,88 |
0,99 |
3674,74 |
3748,21 |
45630837 |
1816981825 |
14:43 |
TURIZM |
|
1267,59 |
1,53 |
1263,91 |
1285,1 |
21058787 |
983620082 |
14:43 |
HIZMETLER |
|
8352,31 |
1,28 |
8206,47 |
8384,32 |
826770727 |
25271801970 |
14:43 |
ULASTIRMA |
|
29938,52 |
2,82 |
29139 |
30099,84 |
33841777 |
8709867242 |
14:43 |
MALI |
|
9478,68 |
1,99 |
9256,16 |
9513,97 |
1089747908 |
20318667733 |
14:43 |
SINAI |
|
13780,62 |
1,35 |
13571,65 |
13820,88 |
786077298 |
29802694538 |
14:43 |
TUM |
|
10466,41 |
1,66 |
10266,86 |
10500,07 |
2863697778 |
83812998157 |
14:43 |
MENKUL KIYMET YAT.ORT |
|
4437,19 |
1,64 |
4385,75 |
4467,05 |
10705434 |
149510777 |
14:43 |
SPOR |
|
4466,27 |
-5,20 |
4447,57 |
4766,28 |
57776368 |
623493002 |
14:43 |
BIST 100-30 |
|
16795,54 |
0,78 |
16503,31 |
16858,06 |
719013571 |
16039867159 |
14:44 |
TUM-100 |
|
34050,8 |
1,18 |
33532,51 |
34147,19 |
1264785973 |
29945992504 |
14:43 |
ANKARA |
|
16923,55 |
1,57 |
16596,36 |
17001,44 |
290437099 |
12365780399 |
14:43 |
ANTALYA |
|
13287,24 |
1,05 |
13103,83 |
13363,37 |
15220171 |
332947655 |
14:43 |
BURSA |
|
18141,9 |
1,06 |
17791,29 |
18177,84 |
345647190 |
3120317572 |
14:43 |
ISTANBUL |
|
11534,74 |
1,68 |
11345,06 |
11577,3 |
483641179 |
26622682131 |
14:43 |
IZMIR |
|
16092,75 |
0,93 |
15794,19 |
16174,57 |
166313565 |
3413789813 |
14:43 |
KAYSERI |
|
36210,93 |
1,23 |
35326,93 |
36445,78 |
20342459 |
584617785 |
14:43 |
KOCAELI |
|
28325,74 |
2,43 |
27637 |
28349,58 |
62073074 |
4879812854 |
14:43 |
TEKIRDAG |
|
46263,37 |
0,58 |
45458,56 |
46481,13 |
7106204 |
206178600 |
14:43 |
ADANA |
|
69393,83 |
1,09 |
68496,36 |
69750,76 |
21326478 |
789615761 |
14:43 |
BALIKESIR |
|
9443,65 |
1,01 |
9337,84 |
9506,53 |
14819462 |
476107324 |
14:43 |
TEMETTU 25 |
|
11408,05 |
2,42 |
11098,58 |
11447,81 |
583028445 |
19520359834 |
14:43 |
TEMETTU |
|
9111,1 |
2,12 |
8903,53 |
9144,18 |
687135360 |
25232693217 |
14:43 |
DENIZLI |
|
8889,89 |
0,32 |
8806,84 |
8951,62 |
5940539 |
122366071 |
14:43 |
Halka Arz Endeksi |
|
105904,42 |
0,80 |
104104,69 |
106257,58 |
481687390 |
19094629900 |
14:43 |
KONYA |
|
11604,94 |
1,77 |
11370,09 |
11687,32 |
54787674 |
974496018 |
14:43 |
INSAAT |
|
9666,14 |
0,85 |
9572,59 |
9718,38 |
30260214 |
939852397 |
14:43 |
MADENCILIK |
|
6230,81 |
-0,15 |
6171,98 |
6289,84 |
43880053 |
1197433523 |
14:43 |