Endeks |
Yön |
Son |
Fark |
En Düşük |
En Yüksek |
Hacim(Lot) |
Hacim(TL) |
Saat |
BIST 100 |
|
9915,62 |
2,05 |
9751,47 |
9956,11 |
3453799624 |
99981557248 |
18:10 |
BIST 50 |
|
8760,51 |
2,24 |
8594,03 |
8802,87 |
2674645027 |
97016563674 |
18:10 |
BIST 30 |
|
10731,82 |
2,39 |
10514,95 |
10792,44 |
1897667371 |
79376391160 |
18:10 |
30 AGIRLIK SINIRLAMALI |
|
10959,01 |
2,41 |
10735,51 |
11019,06 |
1897667371 |
79376391160 |
18:10 |
100 AGIRLIK SINIRLAMALI |
|
9917,64 |
2,05 |
9753,46 |
9957,13 |
3453799624 |
99822190473 |
18:10 |
KOBI SANAYI |
|
31655,92 |
-0,70 |
31525,81 |
31932,63 |
115614937 |
3216190212 |
18:10 |
KURUMSAL YONETIM |
|
8344,22 |
1,89 |
8227,44 |
8372,84 |
1552902123 |
53189310529 |
18:10 |
ULUSAL |
|
77379,8 |
0,79 |
76606,5 |
78275,7 |
724366951 |
4253292153 |
17:55 |
BILISIM |
|
6349,01 |
-0,44 |
6327,43 |
6422,09 |
132646958 |
5787884003 |
18:10 |
GAYRIMENKUL YAT.ORT |
|
2844,99 |
1,17 |
2800,8 |
2848,88 |
965511901 |
7729961051 |
18:10 |
IKINCI ULUSAL |
|
18355,9 |
0,49 |
18282,7 |
18550,8 |
19790517 |
59943401 |
17:55 |
ILETISIM |
|
2008,52 |
0,78 |
1969,24 |
2017,26 |
54925260 |
3053946828 |
18:10 |
TEKNOLOJI |
|
14360,72 |
0,94 |
14184,39 |
14432,94 |
191859889 |
9403535855 |
18:10 |
BANKA |
|
13155,09 |
3,38 |
12796,51 |
13313,02 |
1235008493 |
23870545083 |
18:10 |
ELEKTRIK |
|
605,31 |
0,63 |
599,37 |
606,88 |
961959554 |
15860756020 |
18:10 |
FIN. KIRA., FAKTORING |
|
4099,13 |
-4,62 |
4087,06 |
4332,37 |
152895589 |
1453859728 |
18:10 |
GIDA, ICECEK |
|
11713,04 |
0,19 |
11682,33 |
11819,13 |
183706743 |
4408783268 |
18:10 |
HOLDING VE YATIRIM |
|
9327,45 |
1,95 |
9156,17 |
9361,91 |
547433802 |
16609287974 |
18:10 |
ORMAN, KAGIT, BASIM |
|
6995,29 |
0,44 |
6933,95 |
7027,04 |
34022438 |
842331676 |
18:10 |
KIMYA, PETROL, PLASTIK |
|
14012,23 |
1,55 |
13808,2 |
14090,7 |
306020067 |
12836477294 |
18:10 |
METAL ANA |
|
16612,22 |
1,97 |
16339,72 |
16627,07 |
303079102 |
10539351489 |
18:10 |
METAL ESYA, MAKINA |
|
25200,38 |
0,69 |
25025,74 |
25296,86 |
451140333 |
15163004074 |
18:10 |
SIGORTA |
|
51016,4 |
0,86 |
50569,32 |
51891,81 |
40938781 |
912620422 |
18:10 |
TAS, TOPRAK |
|
13011,25 |
1,08 |
12893,71 |
13137,53 |
159402383 |
6148075016 |
18:10 |
TICARET |
|
21207,94 |
1,86 |
20891,36 |
21333,13 |
47028829 |
5679697068 |
18:10 |
TEKSTIL, DERI |
|
4089,56 |
2,50 |
3999,07 |
4089,56 |
64120479 |
1717565285 |
18:10 |
TURIZM |
|
1383,5 |
2,13 |
1352,86 |
1385,34 |
38723867 |
1296235752 |
18:10 |
HIZMETLER |
|
9130,4 |
1,38 |
9008,39 |
9147,91 |
1900759692 |
51860197897 |
18:10 |
ULASTIRMA |
|
34919,43 |
1,25 |
34370,47 |
35118,95 |
67704627 |
17957565674 |
18:10 |
MALI |
|
11113,26 |
2,27 |
10908,22 |
11176,25 |
2967702537 |
51419979514 |
18:10 |
SINAI |
|
14516,6 |
1,20 |
14362,36 |
14534,64 |
1627480538 |
56706410129 |
18:10 |
TUM |
|
11495,6 |
1,59 |
11337,31 |
11526,19 |
6689341134 |
99802840323 |
18:10 |
MENKUL KIYMET YAT.ORT |
|
4527,91 |
-0,52 |
4523,85 |
4596 |
16272925 |
188255041 |
18:10 |
SPOR |
|
4875,02 |
-2,51 |
4789,17 |
4916,31 |
415838860 |
1727226364 |
18:10 |
BIST 100-30 |
|
18278,33 |
1,22 |
18124,05 |
18302,21 |
1556132253 |
35789973476 |
18:10 |
TUM-100 |
|
35621,91 |
0,19 |
35434,77 |
35710,32 |
3235541510 |
54408071192 |
18:10 |
ANKARA |
|
17567,52 |
1,54 |
17281,38 |
17610,15 |
465868651 |
18262471620 |
18:10 |
ANTALYA |
|
13666,96 |
1,01 |
13377,41 |
13676,53 |
24788423 |
535024599 |
18:10 |
BURSA |
|
19246,33 |
0,58 |
19122,07 |
19399,73 |
599625765 |
7596447991 |
18:10 |
ISTANBUL |
|
13015,74 |
1,35 |
12847,7 |
13039,61 |
1132925819 |
55332983725 |
18:10 |
IZMIR |
|
16589,99 |
1,09 |
16439,98 |
16644,66 |
499762406 |
8067682810 |
18:10 |
KAYSERI |
|
35938,2 |
-1,11 |
35702,29 |
36311,7 |
52717337 |
1242127018 |
18:10 |
KOCAELI |
|
30478,45 |
1,24 |
30109,25 |
30680,19 |
103043299 |
7488745923 |
18:10 |
TEKIRDAG |
|
44519,88 |
-0,49 |
44261,61 |
45028,52 |
11877276 |
327852729 |
18:10 |
ADANA |
|
74619,36 |
2,24 |
72994,04 |
74800,86 |
48501119 |
1824719320 |
18:10 |
BALIKESIR |
|
9781,77 |
1,43 |
9598,66 |
9792,78 |
29386663 |
1190947730 |
18:10 |
TEMETTU 25 |
|
13258,05 |
2,53 |
12979,41 |
13340,58 |
1322215243 |
43091046502 |
18:10 |
TEMETTU |
|
10351,65 |
2,17 |
10167,88 |
10402,19 |
1588672478 |
59413308709 |
18:10 |
DENIZLI |
|
9045,24 |
1,12 |
8835,11 |
9133,92 |
11981489 |
242584448 |
18:10 |
Halka Arz Endeksi |
|
104992,72 |
0,72 |
104135,54 |
105014,19 |
653192088 |
21232256578 |
18:10 |
KONYA |
|
12768,79 |
-0,42 |
12743,17 |
12977,49 |
140316764 |
2227381963 |
18:10 |
INSAAT |
|
10381,83 |
2,56 |
10168,79 |
10421,47 |
182255705 |
3168623588 |
18:10 |
MADENCILIK |
|
6643,65 |
2,08 |
6516,29 |
6706,2 |
109367491 |
3691384809 |
18:10 |