Endeks |
Yön |
Son |
Fark |
En Düşük |
En Yüksek |
Hacim(Lot) |
Hacim(TL) |
Saat |
BIST 100 |
 |
5114,97 |
3,13 |
5051,35 |
5146,7 |
3855620359 |
83022422239 |
18:10 |
BIST 50 |
 |
4595,05 |
3,49 |
4535,55 |
4622,54 |
3059573585 |
75419158175 |
18:10 |
BIST 30 |
 |
5647,78 |
3,70 |
5572,73 |
5682,08 |
2452106479 |
65672127674 |
18:10 |
30 AGIRLIK SINIRLAMALI |
 |
5758,95 |
3,70 |
5683,83 |
5793,02 |
2452106479 |
65672127674 |
18:10 |
100 AGIRLIK SINIRLAMALI |
 |
5116,01 |
3,13 |
5053,21 |
5147,39 |
3855620359 |
83022422239 |
18:10 |
KOBI SANAYI |
 |
9338,47 |
0,63 |
9287,91 |
9426 |
111891804 |
1484016311 |
18:10 |
KURUMSAL YONETIM |
 |
4151,77 |
2,60 |
4096,19 |
4179,97 |
2037233667 |
36382919807 |
18:10 |
ULUSAL |
 |
77379,8 |
0,79 |
76606,5 |
78275,7 |
724366951 |
4253292153 |
17:55 |
KATILIM |
 |
3085,17 |
0,00 |
3085,17 |
3085,17 |
374301237 |
8631724038 |
18:10 |
BILISIM |
 |
1843,62 |
1,89 |
1818,32 |
1851,46 |
62110554 |
959316126 |
18:10 |
GAYRIMENKUL YAT.ORT |
 |
1744,94 |
1,85 |
1732,23 |
1752,17 |
725019858 |
4380450939 |
18:10 |
IKINCI ULUSAL |
 |
18355,9 |
0,49 |
18282,7 |
18550,8 |
19790517 |
59943401 |
17:55 |
ILETISIM |
 |
889,59 |
4,63 |
868,21 |
891,81 |
92404854 |
2140161719 |
18:10 |
TEKNOLOJI |
 |
4965,92 |
2,38 |
4918,66 |
4994,35 |
131201700 |
4496432958 |
18:10 |
BANKA |
 |
4697,05 |
7,04 |
4596,19 |
4752,53 |
1871374242 |
21887069248 |
18:10 |
ELEKTRIK |
 |
354,32 |
1,44 |
350,27 |
355,07 |
282578124 |
6303041128 |
18:10 |
FIN. KIRA., FAKTORING |
 |
1698,59 |
2,29 |
1674,93 |
1707,98 |
52433660 |
284608287 |
18:10 |
GIDA, ICECEK |
 |
4622,41 |
0,83 |
4579,19 |
4655,57 |
209949424 |
2905087317 |
18:10 |
HOLDING VE YATIRIM |
 |
4696,86 |
3,01 |
4617,99 |
4723,62 |
612794365 |
13191928447 |
18:10 |
ORMAN, KAGIT, BASIM |
 |
3835,72 |
0,54 |
3807,34 |
3861,5 |
28277718 |
433644844 |
18:10 |
KIMYA, PETROL, PLASTIK |
 |
9205,02 |
4,21 |
8984,85 |
9274,6 |
307735162 |
11166156196 |
18:10 |
METAL ANA |
 |
11387,49 |
1,93 |
11275,12 |
11451,16 |
258923495 |
6161276902 |
18:10 |
METAL ESYA, MAKINA |
 |
13028,18 |
0,94 |
12909,03 |
13179,23 |
226826603 |
8155462689 |
18:10 |
SIGORTA |
 |
11238,43 |
1,35 |
11188,94 |
11370,1 |
72407666 |
323696338 |
18:10 |
TAS, TOPRAK |
 |
6576,67 |
0,33 |
6548,73 |
6678,76 |
105831210 |
2984490500 |
18:10 |
TICARET |
 |
8617,35 |
1,37 |
8539,72 |
8727,22 |
53079929 |
2785477126 |
18:10 |
TEKSTIL, DERI |
 |
2479,51 |
0,56 |
2452,72 |
2492,84 |
53464349 |
838958430 |
18:10 |
TURIZM |
 |
654,58 |
1,51 |
647,56 |
656,03 |
24035701 |
227116062 |
18:10 |
HIZMETLER |
 |
4333,69 |
2,03 |
4275,71 |
4361,56 |
986703791 |
25978203634 |
18:10 |
ULASTIRMA |
 |
16414,36 |
2,29 |
16137,23 |
16495,84 |
59002885 |
8223048468 |
18:10 |
MALI |
 |
4915,1 |
3,97 |
4849,78 |
4945,51 |
3346857257 |
40320004739 |
18:10 |
SINAI |
 |
8372,56 |
2,19 |
8303,76 |
8433,39 |
1329258573 |
36600986019 |
18:10 |
TUM |
 |
5657,6 |
2,68 |
5595,47 |
5685,09 |
5794021321 |
99450243819 |
18:10 |
MENKUL KIYMET YAT.ORT |
 |
1533,42 |
0,13 |
1532,92 |
1562,04 |
13846701 |
96776053 |
18:10 |
SPOR |
 |
1876,79 |
1,37 |
1843,72 |
1898,03 |
59500954 |
525664677 |
18:10 |
BIST 100-30 |
 |
8924,94 |
1,42 |
8836,19 |
9000,13 |
1403513880 |
17350294565 |
18:10 |
TUM-100 |
 |
14849,61 |
1,12 |
14754,53 |
14878,4 |
1938400962 |
24373205111 |
18:10 |
ANKARA |
 |
7838,38 |
0,99 |
7772,85 |
7904,05 |
336072771 |
12528628757 |
18:10 |
ANTALYA |
 |
6821,8 |
2,52 |
6647,87 |
6866,35 |
26912490 |
1400020808 |
18:10 |
BURSA |
 |
12244,94 |
0,25 |
12150 |
12475,69 |
165507328 |
2808074180 |
18:10 |
ISTANBUL |
 |
6283,34 |
2,72 |
6188,47 |
6302,82 |
1113296714 |
34198054737 |
18:10 |
IZMIR |
 |
9458,56 |
0,64 |
9375,27 |
9641,71 |
336583425 |
4575245634 |
18:10 |
KAYSERI |
 |
20401,74 |
1,83 |
20175,66 |
20521,66 |
46361487 |
681069926 |
18:10 |
KOCAELI |
 |
15937,21 |
2,87 |
15745,17 |
16044,83 |
121878763 |
5326053729 |
18:10 |
TEKIRDAG |
 |
25486,02 |
0,96 |
25232,44 |
25601,35 |
23462685 |
398521920 |
18:10 |
ADANA |
 |
103611,23 |
7,32 |
98488,41 |
105798,32 |
63512303 |
3558631044 |
18:10 |
BALIKESIR |
 |
5580,63 |
-0,30 |
5522,7 |
5626,75 |
21712509 |
364868012 |
18:10 |
TEMETTU 25 |
 |
6244,14 |
2,42 |
6150,99 |
6277,21 |
725730196 |
20846278383 |
18:10 |
TEMETTU |
 |
4879,48 |
2,26 |
4816,15 |
4903,14 |
902815805 |
27263861909 |
18:10 |
DENIZLI |
 |
4622,11 |
0,82 |
4568,62 |
4672,1 |
14201531 |
161006584 |
18:10 |
Halka Arz Endeksi |
 |
46757,29 |
0,59 |
46309,32 |
46943,9 |
490662623 |
14299426346 |
18:10 |
KONYA |
 |
6181,68 |
-0,72 |
6150,19 |
6409,03 |
159699059 |
1158730280 |
18:10 |
INSAAT |
 |
6631,69 |
2,73 |
6558,48 |
6837,2 |
225260896 |
4280655403 |
18:10 |
MADENCILIK |
 |
5630,85 |
0,56 |
5566,62 |
5836,59 |
135564913 |
3826667274 |
18:10 |