Akbank Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
18 Mayıs 2022 |
8,11 |
7,79 |
8,2 |
192717600 |
|
17 Mayıs 2022 |
7,85 |
7,78 |
8,01 |
170796200 |
|
16 Mayıs 2022 |
7,97 |
7,95 |
8,25 |
110331200 |
|
13 Mayıs 2022 |
8,25 |
8,21 |
8,34 |
90389120 |
|
12 Mayıs 2022 |
8,27 |
8,1 |
8,44 |
167848800 |
|
11 Mayıs 2022 |
8,47 |
8,37 |
8,69 |
125765300 |
|
10 Mayıs 2022 |
8,66 |
8,64 |
8,75 |
165871200 |
|
09 Mayıs 2022 |
8,66 |
8,55 |
8,72 |
168754200 |
|
06 Mayıs 2022 |
8,72 |
8,65 |
8,83 |
184862800 |
|
05 Mayıs 2022 |
8,78 |
8,78 |
9,08 |
178224300 |
|
29 Nisan 2022 |
8,92 |
8,8 |
9,09 |
170667100 |
|
28 Nisan 2022 |
8,97 |
8,96 |
9,29 |
189639300 |
|
27 Nisan 2022 |
9,15 |
8,95 |
9,18 |
168630900 |
|
26 Nisan 2022 |
9,03 |
8,98 |
9,42 |
181222000 |
|
25 Nisan 2022 |
9,36 |
9,16 |
9,45 |
226878600 |
|
22 Nisan 2022 |
9,14 |
9,11 |
9,56 |
165883600 |
|
21 Nisan 2022 |
9,53 |
9,48 |
9,59 |
139721300 |
|
20 Nisan 2022 |
9,47 |
9,32 |
9,52 |
138963900 |
|
19 Nisan 2022 |
9,38 |
9,28 |
9,65 |
216521100 |
|
18 Nisan 2022 |
9,54 |
9,33 |
9,61 |
194080600 |
|
15 Nisan 2022 |
9,4 |
9,18 |
9,45 |
125545500 |
|
14 Nisan 2022 |
9,24 |
9,03 |
9,27 |
235041200 |
|
13 Nisan 2022 |
8,99 |
8,93 |
9,27 |
240843800 |
|
12 Nisan 2022 |
9,11 |
8,85 |
9,25 |
365032900 |
|
11 Nisan 2022 |
9,15 |
8,62 |
9,15 |
320239400 |
|
08 Nisan 2022 |
8,5 |
8,12 |
8,5 |
257616400 |
|
07 Nisan 2022 |
8,04 |
7,75 |
8,04 |
216168500 |
|
06 Nisan 2022 |
7,69 |
7,62 |
7,79 |
173424700 |
|
05 Nisan 2022 |
7,68 |
7,64 |
7,89 |
259379200 |
|
04 Nisan 2022 |
7,72 |
7,32 |
7,74 |
360112100 |
|
01 Nisan 2022 |
7,31 |
7,23 |
7,38 |
297771000 |
|
31 Mart 2022 |
7,26 |
7,2 |
7,36 |
135836000 |
|
30 Mart 2022 |
7,31 |
7,16 |
7,32 |
161854800 |
|
29 Mart 2022 |
7,106997 |
7,010171 |
7,126362 |
132923400 |
|
28 Mart 2022 |
6,990807 |
6,990807 |
7,087632 |
72292030 |
|
25 Mart 2022 |
7,039219 |
7,039219 |
7,232871 |
101372100 |
|
24 Mart 2022 |
7,184458 |
7,174775 |
7,387791 |
110003400 |
|
23 Mart 2022 |
7,339378 |
7,290966 |
7,416839 |
117389800 |
|
22 Mart 2022 |
7,358744 |
7,252235 |
7,378109 |
105516600 |
|
21 Mart 2022 |
7,271601 |
7,174775 |
7,320014 |
65699750 |
|
18 Mart 2022 |
7,165092 |
7,07795 |
7,203823 |
70962910 |
|
17 Mart 2022 |
7,165092 |
7,048902 |
7,223188 |
138545600 |
|
16 Mart 2022 |
7,010171 |
6,932711 |
7,058584 |
138852600 |
|
15 Mart 2022 |
6,942394 |
6,874616 |
6,981124 |
164412900 |
|
14 Mart 2022 |
6,932711 |
6,855251 |
6,961759 |
111458800 |
|
11 Mart 2022 |
6,864933 |
6,81652 |
6,942394 |
102199700 |
|
10 Mart 2022 |
6,77779 |
6,77779 |
7,010171 |
132838800 |
|
09 Mart 2022 |
6,874616 |
6,729377 |
6,913346 |
90230180 |
|
08 Mart 2022 |
6,680964 |
6,642234 |
6,768107 |
93427840 |
|
07 Mart 2022 |
6,710012 |
6,651917 |
6,806838 |
82541940 |
