Akbank Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
26 Nisan 2024 |
59,05 |
57,7 |
59,95 |
82044130 |
|
25 Nisan 2024 |
57,45 |
57,45 |
60,85 |
81800040 |
|
24 Nisan 2024 |
60,3 |
60,05 |
61,15 |
81096040 |
|
22 Nisan 2024 |
59,85 |
59,8 |
63,3 |
76153690 |
|
19 Nisan 2024 |
62,5 |
57 |
62,55 |
75560280 |
|
18 Nisan 2024 |
58,55 |
56,45 |
58,9 |
68368050 |
|
17 Nisan 2024 |
56,05 |
56,05 |
58,65 |
83747740 |
|
16 Nisan 2024 |
55,85 |
55,5 |
58,85 |
71099680 |
|
15 Nisan 2024 |
58,4 |
56,55 |
59,3 |
76419250 |
|
09 Nisan 2024 |
56,7 |
55,65 |
57,7 |
26959670 |
|
08 Nisan 2024 |
55,5 |
55 |
56,55 |
57245710 |
|
05 Nisan 2024 |
55,65 |
52,15 |
55,75 |
83579100 |
|
04 Nisan 2024 |
52,4 |
48,86 |
52,55 |
95493300 |
|
03 Nisan 2024 |
49,24 |
48,24 |
49,82 |
65659680 |
|
02 Nisan 2024 |
49,3 |
47,54 |
49,82 |
116053000 |
|
01 Nisan 2024 |
47,8 |
45,8 |
48,76 |
82619230 |
|
29 Mart 2024 |
46,78 |
46,22 |
47,7 |
64583950 |
|
28 Mart 2024 |
46,78 |
44,62 |
47,36 |
82871020 |
|
27 Mart 2024 |
44,4 |
43,84 |
45,16 |
68362430 |
|
26 Mart 2024 |
44,28 |
43,7 |
45,28 |
113101300 |
|
25 Mart 2024 |
44,0825 |
43,23918 |
46,55495 |
137617200 |
|
22 Mart 2024 |
43,91 |
43,14335 |
44,44666 |
91840240 |
|
21 Mart 2024 |
43,16252 |
40,95839 |
44,17833 |
205986000 |
|
20 Mart 2024 |
40,86256 |
40,13424 |
41,62921 |
87505580 |
|
19 Mart 2024 |
40,5559 |
38,42844 |
40,76673 |
71093380 |
|
18 Mart 2024 |
38,46677 |
38,12178 |
38,98426 |
52487770 |
|
15 Mart 2024 |
38,06428 |
38,06428 |
39,13759 |
50768190 |
|
14 Mart 2024 |
38,86927 |
38,65844 |
40,3834 |
63235270 |
|
13 Mart 2024 |
40,05758 |
39,59758 |
42,10837 |
94957260 |
|
12 Mart 2024 |
41,95504 |
40,86256 |
42,72169 |
84077150 |
|
11 Mart 2024 |
41,01589 |
40,90089 |
42,54919 |
116858500 |
|
08 Mart 2024 |
40,09591 |
38,9651 |
40,3834 |
95790750 |
|
07 Mart 2024 |
39,25259 |
37,27846 |
39,32925 |
71013440 |
|
06 Mart 2024 |
37,0868 |
36,41598 |
37,93011 |
71406430 |
|
05 Mart 2024 |
37,73845 |
37,1443 |
38,44761 |
65717380 |
|
04 Mart 2024 |
37,39346 |
37,39346 |
39,06093 |
57013560 |
|
01 Mart 2024 |
38,6201 |
38,46677 |
39,94258 |
59474460 |
|
29 Şubat 2024 |
39,84674 |
38,83093 |
40,00008 |
87654940 |
|
28 Şubat 2024 |
38,77343 |
38,6201 |
39,92341 |
68205180 |
|
27 Şubat 2024 |
39,86591 |
39,67425 |
40,63256 |
99086380 |
|
26 Şubat 2024 |
39,92341 |
39,78925 |
41,22672 |
79150220 |
|
23 Şubat 2024 |
41,11172 |
40,15341 |
41,28422 |
92986280 |
|
22 Şubat 2024 |
40,57507 |
40,07674 |
42,51086 |
140253000 |
|
21 Şubat 2024 |
41,68671 |
41,09256 |
42,64503 |
131099300 |
|
20 Şubat 2024 |
41,30339 |
39,98091 |
41,76338 |
140450400 |
|
19 Şubat 2024 |
39,80841 |
39,69342 |
41,55255 |
131154400 |
|
16 Şubat 2024 |
39,75092 |
39,61675 |
40,36423 |
70750690 |
|
15 Şubat 2024 |
40,11507 |
39,25259 |
40,7859 |
96715100 |
|
14 Şubat 2024 |
39,29092 |
38,33261 |
39,36759 |
76221100 |
|
13 Şubat 2024 |
38,83093 |
38,81177 |
40,15341 |
121135900 |
