Yenı Gımat Gayrımenkul Yatırım Ortaklıgı Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
16 Mayıs 2022 |
22 |
21,96 |
22,16 |
63038 |
|
13 Mayıs 2022 |
22,1 |
21,96 |
22,22 |
52197 |
|
12 Mayıs 2022 |
22,18 |
21,9 |
22,28 |
118731 |
|
11 Mayıs 2022 |
22,18 |
22,1 |
22,3 |
151619 |
|
10 Mayıs 2022 |
22,26 |
22,26 |
22,38 |
62213 |
|
09 Mayıs 2022 |
22,26 |
22,24 |
22,46 |
39566 |
|
06 Mayıs 2022 |
22,38 |
22,2 |
22,44 |
57135 |
|
05 Mayıs 2022 |
22,4 |
22,24 |
22,72 |
154248 |
|
29 Nisan 2022 |
22,42 |
22,26 |
22,58 |
35765 |
|
28 Nisan 2022 |
22,34 |
22,16 |
22,8 |
115954 |
|
27 Nisan 2022 |
22,16 |
21,96 |
22,34 |
72529 |
|
26 Nisan 2022 |
22,26 |
22,04 |
22,54 |
85763 |
|
25 Nisan 2022 |
22,28 |
22,14 |
22,34 |
62447 |
|
22 Nisan 2022 |
22,26 |
22,16 |
22,58 |
86747 |
|
21 Nisan 2022 |
22,42 |
22,28 |
22,74 |
81725 |
|
20 Nisan 2022 |
22,3 |
22,04 |
22,56 |
100478 |
|
19 Nisan 2022 |
22,28 |
22,2 |
22,44 |
113581 |
|
18 Nisan 2022 |
22,36 |
22,2 |
22,58 |
112096 |
|
15 Nisan 2022 |
22,54 |
22,3 |
22,58 |
74518 |
|
14 Nisan 2022 |
22,46 |
22,4 |
23,06 |
184609 |
|
13 Nisan 2022 |
22,64 |
22,5 |
23,06 |
183006 |
|
12 Nisan 2022 |
22,76 |
22,22 |
24 |
279491 |
|
11 Nisan 2022 |
22,32 |
21,88 |
22,36 |
113451 |
|
08 Nisan 2022 |
22,24 |
22,09011 |
22,27747 |
98888 |
|
07 Nisan 2022 |
22,24 |
22,07137 |
22,33368 |
91877 |
|
06 Nisan 2022 |
22,27747 |
22,05264 |
22,31495 |
48055 |
|
05 Nisan 2022 |
22,20253 |
21,97769 |
22,29621 |
78662 |
|
04 Nisan 2022 |
22,10885 |
21,94022 |
22,48357 |
146604 |
|
01 Nisan 2022 |
21,92148 |
21,30318 |
22,6522 |
55502 |
|
31 Mart 2022 |
21,30318 |
21,26571 |
21,52802 |
50744 |
|
30 Mart 2022 |
21,28445 |
21,24698 |
21,54676 |
58837 |
|
29 Mart 2022 |
21,30318 |
21,2095 |
21,52802 |
57223 |
|
28 Mart 2022 |
21,30318 |
21,19077 |
21,65918 |
96485 |
|
25 Mart 2022 |
21,54676 |
21,13456 |
21,54676 |
76994 |
|
24 Mart 2022 |
21,22824 |
21,1533 |
21,32192 |
32732 |
|
23 Mart 2022 |
21,26571 |
21,05961 |
21,35939 |
35938 |
|
22 Mart 2022 |
21,19077 |
20,92846 |
21,28445 |
94242 |
|
21 Mart 2022 |
21,28445 |
20,90972 |
21,39687 |
33526 |
|
18 Mart 2022 |
21,11582 |
20,81604 |
21,11582 |
12506 |
|
17 Mart 2022 |
20,89099 |
20,85351 |
21,1533 |
18886 |
|
16 Mart 2022 |
21,02214 |
20,85351 |
21,07835 |
31977 |
|
15 Mart 2022 |
20,85351 |
20,77857 |
21,26571 |
36084 |
|
14 Mart 2022 |
21,02214 |
20,89099 |
21,60297 |
72271 |
|
11 Mart 2022 |
21,2095 |
20,85351 |
21,64044 |
73737 |
|
10 Mart 2022 |
21,04088 |
20,7411 |
21,04088 |
40312 |
|
09 Mart 2022 |
20,7973 |
20,64742 |
21,26571 |
54521 |
|
08 Mart 2022 |
20,89099 |
20,85351 |
21,52802 |
65773 |
|
07 Mart 2022 |
20,81604 |
20,7973 |
21,8278 |
112413 |
|
04 Mart 2022 |
20,60994 |
19,76681 |
21,6217 |
230419 |
|
03 Mart 2022 |
19,86049 |
19,61692 |
19,9167 |
114730 |
