Yaprak Sut Ve Besı Cıft. Tarihsel Veriler
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
20 Mayıs 2022 |
30,4 |
30,22 |
30,7 |
88699 |
18 Mayıs 2022 |
30,7 |
30,64 |
31,32 |
104920 |
17 Mayıs 2022 |
30,92 |
30,52 |
31,4 |
164546 |
16 Mayıs 2022 |
30,86 |
30,82 |
31,4 |
123219 |
13 Mayıs 2022 |
31,24 |
31 |
31,9 |
167797 |
12 Mayıs 2022 |
31,5 |
30,44 |
32,28 |
381009 |
11 Mayıs 2022 |
30,74 |
30,74 |
32,48 |
413671 |
10 Mayıs 2022 |
31,06 |
31 |
31,36 |
120300 |
09 Mayıs 2022 |
31,22 |
31 |
31,5 |
113882 |
06 Mayıs 2022 |
31,3 |
30,82 |
31,7 |
139686 |
05 Mayıs 2022 |
31,7 |
31,4 |
32,12 |
162818 |
29 Nisan 2022 |
31,38 |
31,14 |
31,98 |
119224 |
28 Nisan 2022 |
31,06 |
30,32 |
32,2 |
232483 |
27 Nisan 2022 |
30,3 |
30 |
30,82 |
83232 |
26 Nisan 2022 |
30,77501 |
30,47525 |
31,69426 |
180965 |
25 Nisan 2022 |
30,69508 |
30,49524 |
31,21465 |
113486 |
22 Nisan 2022 |
30,97485 |
30,79499 |
31,41449 |
128616 |
21 Nisan 2022 |
31,41449 |
31,31457 |
31,69426 |
121852 |
20 Nisan 2022 |
31,43447 |
31,39451 |
31,85413 |
100704 |
19 Nisan 2022 |
31,53439 |
31,49443 |
31,85413 |
115777 |
18 Nisan 2022 |
31,71425 |
31,61433 |
32,014 |
142741 |
15 Nisan 2022 |
31,83415 |
31,67428 |
32,25381 |
177233 |
14 Nisan 2022 |
32,014 |
31,71425 |
32,57355 |
170302 |
13 Nisan 2022 |
31,73423 |
31,69426 |
32,65348 |
173730 |
12 Nisan 2022 |
32,17387 |
31,37452 |
32,57355 |
329538 |
11 Nisan 2022 |
31,79418 |
31,67428 |
32,15389 |
154073 |
08 Nisan 2022 |
31,85413 |
31,67428 |
32,15389 |
128523 |
07 Nisan 2022 |
31,7742 |
30,99483 |
32,21384 |
107630 |
06 Nisan 2022 |
31,63431 |
31,2746 |
32,07396 |
137619 |
05 Nisan 2022 |
31,53439 |
31,11473 |
32,41368 |
228991 |
04 Nisan 2022 |
32,27379 |
32,21384 |
32,6335 |
154785 |
01 Nisan 2022 |
32,19386 |
31,99402 |
32,71344 |
144529 |
31 Mart 2022 |
32,37371 |
32,17387 |
32,83334 |
191404 |
30 Mart 2022 |
32,17387 |
32,09394 |
32,7534 |
180198 |
29 Mart 2022 |
32,7534 |
32,53358 |
33,97242 |
230031 |
28 Mart 2022 |
33,67266 |
33,0132 |
34,41206 |
408330 |
25 Mart 2022 |
32,87331 |
32,43366 |
33,67266 |
315293 |
24 Mart 2022 |
32,91327 |
32,7534 |
35,41125 |
446246 |
23 Mart 2022 |
34,43204 |
32,81335 |
35,53115 |
809010 |
22 Mart 2022 |
32,91327 |
32,13391 |
33,61271 |
385944 |
21 Mart 2022 |
32,09394 |
31,97404 |
32,79337 |
162071 |
18 Mart 2022 |
31,97404 |
31,59435 |
32,31376 |
201579 |
17 Mart 2022 |
31,91409 |
31,55438 |
32,23383 |
214002 |
16 Mart 2022 |
31,79418 |
31,59435 |
32,15389 |
168554 |
15 Mart 2022 |
32,05397 |
31,2746 |
33,0132 |
387700 |
14 Mart 2022 |
31,47444 |
31,47444 |
31,95405 |
116674 |
11 Mart 2022 |
31,39451 |
31,2746 |
31,87412 |
120039 |
10 Mart 2022 |
31,35454 |
31,23464 |
31,79418 |
141982 |
09 Mart 2022 |
31,7742 |
31,37452 |
32,15389 |
157336 |
08 Mart 2022 |
31,85413 |
31,69426 |
32,71344 |
237467 |