Ulker Bıskuvı Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
16 Mayıs 2022 |
15,52 |
15,52 |
16,12 |
2232353 |
|
13 Mayıs 2022 |
15,8 |
15,45 |
15,88 |
1968344 |
|
12 Mayıs 2022 |
15,36 |
15,27 |
15,93 |
3640755 |
|
11 Mayıs 2022 |
15,93 |
15,87 |
16,49 |
5024701 |
|
10 Mayıs 2022 |
16,74 |
16,62 |
16,87 |
2162964 |
|
09 Mayıs 2022 |
16,6 |
16,49 |
16,96 |
1721271 |
|
06 Mayıs 2022 |
16,96 |
16,72 |
16,97 |
1887198 |
|
05 Mayıs 2022 |
16,97 |
16,79 |
17,25 |
2189403 |
|
29 Nisan 2022 |
16,71 |
16,55 |
17,02 |
2428594 |
|
28 Nisan 2022 |
16,55 |
16,39 |
16,84 |
2614264 |
|
27 Nisan 2022 |
16,61 |
16,33 |
16,65 |
1683089 |
|
26 Nisan 2022 |
16,59 |
16,59 |
17,48 |
3134335 |
|
25 Nisan 2022 |
17,17 |
16,85 |
17,35 |
2480339 |
|
22 Nisan 2022 |
17,28 |
17,22 |
18,17 |
4450967 |
|
21 Nisan 2022 |
18,08 |
17,92 |
18,15 |
3506669 |
|
20 Nisan 2022 |
18 |
17,83 |
18,24 |
3162231 |
|
19 Nisan 2022 |
18,1 |
17,65 |
18,38 |
5581661 |
|
18 Nisan 2022 |
18,16 |
17,72 |
18,18 |
4758438 |
|
15 Nisan 2022 |
17,75 |
17,72 |
17,99 |
2271127 |
|
14 Nisan 2022 |
17,86 |
17,51 |
18,05 |
5654306 |
|
13 Nisan 2022 |
17,28 |
17,14 |
18,06 |
9220131 |
|
12 Nisan 2022 |
17,42 |
16,87 |
17,5 |
6229778 |
|
11 Nisan 2022 |
17,2 |
16,9 |
17,38 |
6828828 |
|
08 Nisan 2022 |
16,79 |
16,78 |
17 |
3543709 |
|
07 Nisan 2022 |
16,72 |
16,36 |
17,05 |
5492593 |
|
06 Nisan 2022 |
16,42 |
16,4 |
17,21 |
5589702 |
|
05 Nisan 2022 |
16,8 |
16,59 |
17,24 |
10368210 |
|
04 Nisan 2022 |
17,11 |
15,7 |
17,11 |
19109880 |
|
01 Nisan 2022 |
15,56 |
15,37 |
15,65 |
4732175 |
|
31 Mart 2022 |
15,33 |
15,16 |
15,39 |
4173832 |
|
30 Mart 2022 |
15,19 |
15,12 |
15,24 |
2939241 |
|
29 Mart 2022 |
15,11 |
15,09 |
15,28 |
5095354 |
|
28 Mart 2022 |
15,18 |
15,18 |
15,39 |
3522797 |
|
25 Mart 2022 |
15,27 |
15,27 |
15,44 |
1979436 |
|
24 Mart 2022 |
15,38 |
15,37 |
15,64 |
3294552 |
|
23 Mart 2022 |
15,45 |
15,4 |
15,67 |
3512400 |
|
22 Mart 2022 |
15,45 |
15,39 |
15,52 |
1688037 |
|
21 Mart 2022 |
15,4 |
15,15 |
15,46 |
2747645 |
|
18 Mart 2022 |
15,1 |
15,1 |
15,66 |
2985984 |
|
17 Mart 2022 |
15,49 |
15,46 |
15,52 |
898306 |
|
16 Mart 2022 |
15,4 |
15,4 |
15,5 |
730919 |
|
15 Mart 2022 |
15,45 |
15,35 |
15,55 |
1158622 |
|
14 Mart 2022 |
15,46 |
15,3 |
15,69 |
2121924 |
|
11 Mart 2022 |
15,47 |
15,2 |
15,52 |
2220760 |
|
10 Mart 2022 |
15,66 |
15,54 |
15,76 |
1168924 |
|
09 Mart 2022 |
15,61 |
15,58 |
15,69 |
1413920 |
|
08 Mart 2022 |
15,55 |
15,46 |
15,65 |
1371792 |
|
07 Mart 2022 |
15,54 |
15,51 |
16,13 |
3210455 |
|
04 Mart 2022 |
15,69 |
15,2 |
15,8 |
2315133 |
|
03 Mart 2022 |
15,32 |
15,18 |
15,42 |
1363076 |
