Turk Telekom Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
23 Mayıs 2022 |
9,04 |
8,94 |
9,24 |
58890770 |
|
20 Mayıs 2022 |
8,99 |
8,96 |
9,22 |
38643860 |
|
18 Mayıs 2022 |
9,07 |
9,04 |
9,26 |
48896000 |
|
17 Mayıs 2022 |
9,25 |
9,25 |
9,58 |
36424280 |
|
16 Mayıs 2022 |
9,47 |
9,2 |
9,76 |
92516940 |
|
13 Mayıs 2022 |
9,27 |
9,18 |
9,38 |
33807600 |
|
12 Mayıs 2022 |
9,16 |
9,09 |
9,49 |
61013500 |
|
11 Mayıs 2022 |
9,4 |
9,27 |
9,76 |
63462810 |
|
10 Mayıs 2022 |
9,73 |
9,71 |
9,87 |
57830640 |
|
09 Mayıs 2022 |
9,74 |
9,67 |
10,03 |
54662030 |
|
06 Mayıs 2022 |
9,93 |
9,88 |
10,17 |
65761140 |
|
05 Mayıs 2022 |
10,08 |
10,04 |
10,29 |
95163410 |
|
29 Nisan 2022 |
10,08 |
9,93 |
10,48 |
75645700 |
|
28 Nisan 2022 |
10,3 |
10,3 |
11 |
67239490 |
|
27 Nisan 2022 |
11,03441 |
10,94578 |
11,32689 |
56579700 |
|
26 Nisan 2022 |
11,09645 |
11,00782 |
11,64595 |
75248950 |
|
25 Nisan 2022 |
11,46869 |
10,87487 |
11,52187 |
71052330 |
|
22 Nisan 2022 |
10,93691 |
10,87487 |
11,4421 |
53085750 |
|
21 Nisan 2022 |
11,29143 |
11,06986 |
11,55732 |
81426090 |
|
20 Nisan 2022 |
11,02554 |
11,02554 |
11,38893 |
70603850 |
|
19 Nisan 2022 |
11,28257 |
11,1319 |
11,77003 |
65705280 |
|
18 Nisan 2022 |
11,62823 |
11,48642 |
11,99161 |
69370660 |
|
15 Nisan 2022 |
11,82321 |
10,86601 |
11,83208 |
75650780 |
|
14 Nisan 2022 |
10,87487 |
10,80397 |
10,99895 |
32305380 |
|
13 Nisan 2022 |
10,8926 |
10,45831 |
11,02554 |
87173650 |
|
12 Nisan 2022 |
10,37855 |
10,21901 |
10,49376 |
52617140 |
|
11 Nisan 2022 |
10,38741 |
9,899946 |
10,4849 |
77038130 |
|
08 Nisan 2022 |
9,864494 |
9,758139 |
9,97085 |
27932710 |
|
07 Nisan 2022 |
9,891083 |
9,802453 |
9,97085 |
35505750 |
|
06 Nisan 2022 |
9,837905 |
9,758139 |
10,05062 |
48470240 |
|
05 Nisan 2022 |
9,846768 |
9,687234 |
9,953124 |
50887590 |
|
04 Nisan 2022 |
9,740413 |
9,350441 |
9,775865 |
68112220 |
|
01 Nisan 2022 |
9,323853 |
9,252949 |
9,439071 |
84566180 |
|
31 Mart 2022 |
9,235223 |
8,756621 |
9,341578 |
144965700 |
|
30 Mart 2022 |
8,809799 |
8,570499 |
8,889566 |
85866890 |
|
29 Mart 2022 |
8,561636 |
8,464144 |
8,641403 |
37236190 |
|
28 Mart 2022 |
8,437554 |
8,437554 |
8,605951 |
26220190 |
|
25 Mart 2022 |
8,526184 |
8,517322 |
8,63254 |
25760230 |
|
24 Mart 2022 |
8,570499 |
8,552773 |
8,925018 |
44339320 |
|
23 Mart 2022 |
8,827525 |
8,535048 |
8,916156 |
98456110 |
|
22 Mart 2022 |
8,552773 |
8,517322 |
8,588225 |
32869100 |
|
21 Mart 2022 |
8,535048 |
8,490732 |
8,641403 |
36967030 |
|
18 Mart 2022 |
8,54391 |
8,517322 |
8,667992 |
25655010 |
|
17 Mart 2022 |
8,54391 |
8,410966 |
8,605951 |
46529400 |
|
16 Mart 2022 |
8,419828 |
8,419828 |
8,641403 |
32773030 |
|
15 Mart 2022 |
8,419828 |
8,402102 |
8,747759 |
35070020 |
|
14 Mart 2022 |
8,730033 |
8,730033 |
8,995922 |
54842140 |
|
11 Mart 2022 |
8,836389 |
8,783211 |
9,120004 |
86314120 |
|
10 Mart 2022 |
8,641403 |
8,641403 |
9,46566 |
74931700 |
|
09 Mart 2022 |
8,925018 |
8,659129 |
9,022511 |
55632120 |
