T.s.k.b. Tarihsel Veriler
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
16 Mayıs 2022 |
1,79 |
1,77 |
1,82 |
35268540 |
13 Mayıs 2022 |
1,82 |
1,79 |
1,83 |
44779380 |
12 Mayıs 2022 |
1,78 |
1,72 |
1,8 |
67926930 |
11 Mayıs 2022 |
1,82 |
1,78 |
1,88 |
58605310 |
10 Mayıs 2022 |
1,88 |
1,87 |
1,91 |
27570520 |
09 Mayıs 2022 |
1,89 |
1,84 |
1,91 |
77770620 |
06 Mayıs 2022 |
1,85 |
1,81 |
1,86 |
50605250 |
05 Mayıs 2022 |
1,84 |
1,79 |
1,89 |
84166110 |
29 Nisan 2022 |
1,85 |
1,83 |
1,91 |
122784000 |
28 Nisan 2022 |
1,89 |
1,83 |
1,92 |
155974100 |
27 Nisan 2022 |
1,85 |
1,81 |
1,93 |
150558700 |
26 Nisan 2022 |
1,91 |
1,86 |
2,02 |
219396300 |
25 Nisan 2022 |
1,99 |
1,97 |
2,04 |
326735900 |
22 Nisan 2022 |
1,96 |
1,92 |
2,1 |
393177600 |
21 Nisan 2022 |
2,07 |
2 |
2,09 |
367618600 |
20 Nisan 2022 |
2 |
1,97 |
2,05 |
230467800 |
19 Nisan 2022 |
2 |
1,97 |
2,06 |
491097600 |
18 Nisan 2022 |
2 |
1,87 |
2,02 |
465088600 |
15 Nisan 2022 |
1,88 |
1,84 |
1,91 |
313275200 |
14 Nisan 2022 |
1,85 |
1,7 |
1,85 |
474938500 |
13 Nisan 2022 |
1,69 |
1,67 |
1,75 |
199365500 |
12 Nisan 2022 |
1,72 |
1,65 |
1,77 |
340920600 |
11 Nisan 2022 |
1,74 |
1,59 |
1,74 |
520035700 |
08 Nisan 2022 |
1,59 |
1,56 |
1,61 |
165817300 |
07 Nisan 2022 |
1,55 |
1,51 |
1,55 |
127108000 |
06 Nisan 2022 |
1,51 |
1,47 |
1,51 |
93559350 |
05 Nisan 2022 |
1,5 |
1,49 |
1,53 |
81807580 |
04 Nisan 2022 |
1,51 |
1,46 |
1,51 |
116248000 |
01 Nisan 2022 |
1,45 |
1,44 |
1,47 |
67665960 |
31 Mart 2022 |
1,45 |
1,45 |
1,49 |
47462740 |
30 Mart 2022 |
1,48 |
1,42 |
1,49 |
161859000 |
29 Mart 2022 |
1,43 |
1,41 |
1,43 |
32902700 |
28 Mart 2022 |
1,41 |
1,4 |
1,42 |
26841410 |
25 Mart 2022 |
1,4 |
1,4 |
1,43 |
29495770 |
24 Mart 2022 |
1,42 |
1,41 |
1,46 |
63805460 |
23 Mart 2022 |
1,44 |
1,43 |
1,46 |
58696890 |
22 Mart 2022 |
1,44 |
1,4 |
1,46 |
88024980 |
21 Mart 2022 |
1,4 |
1,39 |
1,42 |
52505500 |
18 Mart 2022 |
1,39 |
1,39 |
1,41 |
20941240 |
17 Mart 2022 |
1,4 |
1,39 |
1,41 |
35943930 |
16 Mart 2022 |
1,39 |
1,39 |
1,41 |
15013420 |
15 Mart 2022 |
1,4 |
1,39 |
1,42 |
30415890 |
14 Mart 2022 |
1,39 |
1,37 |
1,4 |
24917710 |
11 Mart 2022 |
1,37 |
1,35 |
1,38 |
33838810 |
10 Mart 2022 |
1,35 |
1,33 |
1,36 |
68556880 |
09 Mart 2022 |
1,35 |
1,32 |
1,35 |
39952020 |
08 Mart 2022 |
1,31 |
1,29 |
1,32 |
38115640 |
07 Mart 2022 |
1,3 |
1,28 |
1,31 |
58371490 |
04 Mart 2022 |
1,31 |
1,3 |
1,32 |
28103030 |
03 Mart 2022 |
1,32 |
1,31 |
1,34 |
43421930 |