Sarkuysan Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
23 Mayıs 2022 |
18,5 |
18,16 |
18,99 |
536538 |
|
20 Mayıs 2022 |
18,58 |
18,54 |
19,41 |
806303 |
|
18 Mayıs 2022 |
19,27 |
19,16 |
19,99 |
580918 |
|
17 Mayıs 2022 |
19,31 |
19,1 |
20 |
599711 |
|
16 Mayıs 2022 |
19,84 |
19,84 |
20,9 |
1316794 |
|
13 Mayıs 2022 |
19,8 |
19,63 |
20,3 |
899484 |
|
12 Mayıs 2022 |
19,8 |
19,5 |
20,62 |
1437929 |
|
11 Mayıs 2022 |
20,86 |
20,26 |
21,12 |
3146783 |
|
10 Mayıs 2022 |
19,84 |
19,47 |
19,94 |
762978 |
|
09 Mayıs 2022 |
19,7 |
19,61 |
20,08 |
748963 |
|
06 Mayıs 2022 |
19,63 |
19,22 |
19,69 |
568068 |
|
05 Mayıs 2022 |
19,5 |
18,75 |
19,74 |
671257 |
|
29 Nisan 2022 |
18,91 |
18,62 |
18,98 |
237841 |
|
28 Nisan 2022 |
18,67 |
18,6 |
19 |
333824 |
|
27 Nisan 2022 |
18,6 |
18,22 |
19 |
521104 |
|
26 Nisan 2022 |
19,01 |
18,33 |
19,32 |
820825 |
|
25 Nisan 2022 |
18,8 |
18,4 |
19 |
635420 |
|
22 Nisan 2022 |
19,05 |
18,82 |
19,88 |
886243 |
|
21 Nisan 2022 |
19,72 |
19,7003 |
20,19281 |
1014574 |
|
20 Nisan 2022 |
19,7003 |
19,5033 |
19,8973 |
596064 |
|
19 Nisan 2022 |
19,6806 |
19,4836 |
19,8973 |
840182 |
|
18 Nisan 2022 |
19,6806 |
19,45405 |
19,8973 |
962687 |
|
15 Nisan 2022 |
19,7988 |
19,72 |
20,07461 |
679612 |
|
14 Nisan 2022 |
19,7988 |
19,72 |
20,09431 |
529822 |
|
13 Nisan 2022 |
19,7397 |
19,5427 |
20,48831 |
1003342 |
|
12 Nisan 2022 |
19,9564 |
19,65105 |
20,29131 |
1072764 |
|
11 Nisan 2022 |
20,19281 |
19,8579 |
20,70502 |
1885661 |
|
08 Nisan 2022 |
19,6215 |
19,20779 |
19,6412 |
1030765 |
|
07 Nisan 2022 |
19,17824 |
19,07974 |
19,39495 |
620817 |
|
06 Nisan 2022 |
19,20779 |
19,10929 |
19,40479 |
595527 |
|
05 Nisan 2022 |
19,21764 |
19,00094 |
19,7397 |
1390751 |
|
04 Nisan 2022 |
19,38509 |
18,87289 |
19,45405 |
706113 |
|
01 Nisan 2022 |
19,15854 |
18,90244 |
19,30629 |
612342 |
|
31 Mart 2022 |
19,10929 |
19,00094 |
19,7397 |
759173 |
|
30 Mart 2022 |
19,44419 |
19,26689 |
19,49345 |
579162 |
|
29 Mart 2022 |
19,26689 |
19,24719 |
19,8973 |
1073360 |
|
28 Mart 2022 |
19,5624 |
19,36539 |
19,7397 |
784573 |
|
25 Mart 2022 |
19,36539 |
19,29644 |
19,9761 |
1120021 |
|
24 Mart 2022 |
19,5821 |
18,82364 |
19,8776 |
2146907 |
|
23 Mart 2022 |
18,89259 |
18,13412 |
19,25704 |
2155986 |
|
22 Mart 2022 |
18,52813 |
17,88787 |
18,85319 |
2988948 |
|
21 Mart 2022 |
17,90757 |
17,79922 |
18,12428 |
784506 |
|
18 Mart 2022 |
17,81892 |
17,48402 |
18,06517 |
635081 |
|
17 Mart 2022 |
17,67117 |
17,42492 |
17,77952 |
447136 |
|
16 Mart 2022 |
17,39536 |
17,34611 |
17,78937 |
470135 |
|
15 Mart 2022 |
17,33626 |
17,24761 |
17,86817 |
708836 |
|
14 Mart 2022 |
17,71057 |
17,70072 |
18,37053 |
959401 |
|
11 Mart 2022 |
17,84847 |
17,03091 |
18,05532 |
1607764 |
|
10 Mart 2022 |
17,11956 |
17,09001 |
17,73027 |
599723 |
|
09 Mart 2022 |
17,57267 |
17,48402 |
17,93712 |
733857 |
