Sanko Pazarlama Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
27 Mayıs 2022 |
10 |
10 |
10,33 |
681707 |
|
26 Mayıs 2022 |
10,17 |
10,17 |
10,39 |
537931 |
|
25 Mayıs 2022 |
10,29 |
10,06 |
10,48 |
880659 |
|
24 Mayıs 2022 |
10,31 |
10,28 |
10,74 |
1092914 |
|
23 Mayıs 2022 |
10,64 |
10,57 |
11,08 |
906766 |
|
20 Mayıs 2022 |
10,92 |
10,88 |
11,69 |
1587050 |
|
18 Mayıs 2022 |
11,73 |
11,68 |
12,42 |
1124657 |
|
17 Mayıs 2022 |
12,33 |
11,65476 |
12,90349 |
3445834 |
|
16 Mayıs 2022 |
12,77399 |
12,63524 |
13,29198 |
1626216 |
|
13 Mayıs 2022 |
12,63524 |
12,54275 |
12,77399 |
680153 |
|
12 Mayıs 2022 |
12,54275 |
12,182 |
12,76474 |
948952 |
|
11 Mayıs 2022 |
12,52425 |
12,4595 |
12,93124 |
970296 |
|
10 Mayıs 2022 |
12,87574 |
12,4225 |
13,05149 |
1777239 |
|
09 Mayıs 2022 |
12,74624 |
12,4965 |
13,31973 |
1948095 |
|
06 Mayıs 2022 |
12,76474 |
12,108 |
12,94049 |
2818183 |
|
05 Mayıs 2022 |
12,3115 |
11,77501 |
12,60749 |
3798856 |
|
29 Nisan 2022 |
11,56227 |
11,14602 |
11,59927 |
1100413 |
|
28 Nisan 2022 |
11,13677 |
11,00728 |
11,26627 |
622892 |
|
27 Nisan 2022 |
11,00728 |
10,72978 |
11,04428 |
598136 |
|
26 Nisan 2022 |
10,96103 |
10,78528 |
11,36802 |
881554 |
|
25 Nisan 2022 |
11,21077 |
10,98878 |
11,39577 |
976880 |
|
22 Nisan 2022 |
11,19227 |
11,15527 |
11,51602 |
1740462 |
|
21 Nisan 2022 |
11,23852 |
11,20152 |
11,45127 |
1003781 |
|
20 Nisan 2022 |
11,37727 |
11,11827 |
11,74726 |
2817153 |
|
19 Nisan 2022 |
11,09978 |
11,05353 |
11,51602 |
2643811 |
|
18 Nisan 2022 |
11,22927 |
10,78528 |
11,28477 |
1967664 |
|
15 Nisan 2022 |
11,00728 |
10,96103 |
11,13677 |
891375 |
|
14 Nisan 2022 |
11,09978 |
10,82228 |
11,28477 |
1823818 |
|
13 Nisan 2022 |
10,86853 |
10,33204 |
11,22002 |
2932586 |
|
12 Nisan 2022 |
10,85003 |
10,85003 |
11,56227 |
6702674 |
|
11 Nisan 2022 |
10,53554 |
9,8973 |
10,53554 |
1194126 |
|
08 Nisan 2022 |
9,582806 |
8,91682 |
9,712303 |
5448080 |
|
07 Nisan 2022 |
8,91682 |
8,852071 |
8,990818 |
912161 |
|
06 Nisan 2022 |
8,852071 |
8,805821 |
8,935319 |
857841 |
|
05 Nisan 2022 |
8,83357 |
8,787322 |
8,944569 |
976442 |
|
04 Nisan 2022 |
8,87057 |
8,83357 |
8,935319 |
619031 |
|
01 Nisan 2022 |
8,88907 |
8,768823 |
8,944569 |
637736 |
|
31 Mart 2022 |
8,842821 |
8,768823 |
9,222063 |
2097561 |
|
30 Mart 2022 |
9,027817 |
8,704074 |
9,249812 |
1691341 |
|
29 Mart 2022 |
8,759572 |
8,741073 |
9,037066 |
1709781 |
|
28 Mart 2022 |
8,944569 |
8,648575 |
9,490308 |
4620201 |
|
25 Mart 2022 |
8,630075 |
8,556076 |
8,667074 |
485493 |
|
24 Mart 2022 |
8,565327 |
8,556076 |
8,685574 |
528534 |
|
23 Mart 2022 |
8,639325 |
8,593076 |
8,694823 |
793934 |
|
22 Mart 2022 |
8,620825 |
8,537577 |
8,667074 |
728267 |
|
21 Mart 2022 |
8,602325 |
8,445079 |
8,620825 |
704400 |
|
18 Mart 2022 |
8,41733 |
8,34333 |
8,463578 |
356293 |
|
17 Mart 2022 |
8,398829 |
8,250833 |
8,435829 |
659836 |
|
16 Mart 2022 |
8,260082 |
8,241583 |
8,34333 |
322252 |
|
15 Mart 2022 |
8,213834 |
8,204584 |
8,34333 |
392183 |
