Sabancı Holdıng Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
17 Mayıs 2022 |
19,42 |
18,98 |
19,52 |
81867290 |
|
16 Mayıs 2022 |
19,23 |
19,22 |
19,66 |
94476260 |
|
13 Mayıs 2022 |
19,29 |
18,93 |
19,41 |
155127000 |
|
12 Mayıs 2022 |
18,95 |
18,77 |
20,2 |
145379800 |
|
11 Mayıs 2022 |
20,16 |
19,9 |
21,22 |
85293190 |
|
10 Mayıs 2022 |
20,5 |
19,85 |
20,58 |
48720550 |
|
09 Mayıs 2022 |
19,7 |
19,3 |
19,85 |
51919530 |
|
06 Mayıs 2022 |
19,71 |
19,52 |
20,2 |
59452100 |
|
05 Mayıs 2022 |
20,26 |
20,16 |
20,64 |
48019380 |
|
29 Nisan 2022 |
20,04 |
19,84 |
20,38 |
57623430 |
|
28 Nisan 2022 |
20,22 |
20,16 |
20,98 |
50947360 |
|
27 Nisan 2022 |
20,48 |
20,08 |
20,7 |
45246020 |
|
26 Nisan 2022 |
20,18 |
19,91 |
20,92 |
59221600 |
|
25 Nisan 2022 |
20,7 |
19,98 |
20,98 |
57310620 |
|
22 Nisan 2022 |
20,24 |
20,18 |
21,1 |
50044740 |
|
21 Nisan 2022 |
20,78 |
20,44 |
20,96 |
40562840 |
|
20 Nisan 2022 |
20,42 |
20,4 |
20,96 |
44243830 |
|
19 Nisan 2022 |
20,82 |
20,62 |
21,1 |
86893930 |
|
18 Nisan 2022 |
20,74 |
20,68 |
21,68 |
58393230 |
|
15 Nisan 2022 |
21,68 |
21,56 |
22,06 |
49263900 |
|
14 Nisan 2022 |
21,72 |
21,32 |
22,08 |
45671340 |
|
13 Nisan 2022 |
21,5 |
20,86 |
22,42 |
77639730 |
|
12 Nisan 2022 |
21,8 |
19,92 |
21,92 |
88462380 |
|
11 Nisan 2022 |
20,6 |
18,9 |
20,6 |
93987280 |
|
08 Nisan 2022 |
18,74 |
17,61 |
18,74 |
57448000 |
|
07 Nisan 2022 |
17,35 |
17,2 |
17,49 |
26567630 |
|
06 Nisan 2022 |
17,17 |
17,17 |
17,6 |
29027020 |
|
05 Nisan 2022 |
17,4 |
17,23 |
17,63 |
39263920 |
|
04 Nisan 2022 |
17,48 |
17,07 |
17,49 |
31170520 |
|
01 Nisan 2022 |
17,09 |
16,9 |
17,25 |
22983680 |
|
31 Mart 2022 |
16,8 |
16,8 |
17,24991 |
22835040 |
|
30 Mart 2022 |
17,13504 |
16,79042 |
17,23077 |
28354150 |
|
29 Mart 2022 |
16,78085 |
16,45538 |
16,83829 |
30623740 |
|
28 Mart 2022 |
16,38837 |
16,28308 |
16,53196 |
16202620 |
|
25 Mart 2022 |
16,41709 |
16,39795 |
16,68513 |
15519540 |
|
24 Mart 2022 |
16,54154 |
16,46495 |
16,89572 |
27476580 |
|
23 Mart 2022 |
16,46495 |
16,40752 |
16,76171 |
21242840 |
|
22 Mart 2022 |
16,70427 |
16,60855 |
16,8 |
18656300 |
|
21 Mart 2022 |
16,68513 |
16,35966 |
16,71384 |
15128830 |
|
18 Mart 2022 |
16,29265 |
16,11077 |
16,42666 |
21970420 |
|
17 Mart 2022 |
16,23521 |
15,98632 |
16,4841 |
31858650 |
|
16 Mart 2022 |
15,94803 |
15,72786 |
15,96718 |
26344770 |
|
15 Mart 2022 |
15,70872 |
15,53641 |
16,04376 |
28669760 |
|
14 Mart 2022 |
15,84273 |
15,23966 |
15,88102 |
35252500 |
|
11 Mart 2022 |
15,17265 |
14,75145 |
15,35453 |
31458860 |
|
10 Mart 2022 |
14,78017 |
14,67487 |
15,20137 |
30494740 |
|
09 Mart 2022 |
14,97162 |
14,62701 |
14,99077 |
30323090 |
|
08 Mart 2022 |
14,55043 |
14,39726 |
14,79931 |
28335380 |
|
07 Mart 2022 |
14,63658 |
14,39726 |
14,86632 |
25458970 |
|
04 Mart 2022 |
14,81846 |
14,81846 |
15,19179 |
28193790 |
