Turk Prysmıan Kablo Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
26 Mayıs 2023 |
22,54 |
22,02 |
22,72 |
875503 |
|
25 Mayıs 2023 |
22,26 |
21,96 |
22,7 |
705381 |
|
24 Mayıs 2023 |
22,26366 |
21,84509 |
22,6025 |
763015 |
|
23 Mayıs 2023 |
21,82516 |
21,50625 |
22,02448 |
323894 |
|
22 Mayıs 2023 |
21,64578 |
21,48632 |
22,26366 |
395827 |
|
18 Mayıs 2023 |
21,92482 |
21,74544 |
22,9214 |
911502 |
|
17 Mayıs 2023 |
22,62243 |
22,02448 |
22,68222 |
712380 |
|
16 Mayıs 2023 |
21,96468 |
20,92824 |
22,00455 |
493820 |
|
15 Mayıs 2023 |
21,50625 |
20,92824 |
22,42311 |
506477 |
|
12 Mayıs 2023 |
21,86502 |
21,52619 |
22,56263 |
505979 |
|
11 Mayıs 2023 |
22,22379 |
21,22721 |
22,38325 |
733467 |
|
10 Mayıs 2023 |
21,30694 |
21,30694 |
22,00455 |
376712 |
|
09 Mayıs 2023 |
21,7255 |
21,70557 |
22,96127 |
964072 |
|
08 Mayıs 2023 |
21,82516 |
20,46981 |
22,02448 |
440998 |
|
05 Mayıs 2023 |
21,54612 |
20,94817 |
22,26366 |
642036 |
|
04 Mayıs 2023 |
21,58598 |
21,12755 |
22,38325 |
600096 |
|
03 Mayıs 2023 |
21,4066 |
20,68906 |
22,70215 |
693739 |
|
02 Mayıs 2023 |
22,44304 |
22,44304 |
24,23689 |
590044 |
|
28 Nisan 2023 |
23,97778 |
23,81833 |
24,69532 |
499799 |
|
27 Nisan 2023 |
24,5558 |
24,51593 |
25,87129 |
1138151 |
|
26 Nisan 2023 |
24,45614 |
24,41628 |
25,25341 |
504353 |
|
25 Nisan 2023 |
25,07402 |
24,9345 |
25,83142 |
523080 |
|
24 Nisan 2023 |
25,61217 |
25,59225 |
26,17026 |
688723 |
|
20 Nisan 2023 |
25,87129 |
25,7517 |
26,26992 |
239789 |
|
19 Nisan 2023 |
25,93108 |
25,43279 |
26,1304 |
543102 |
|
18 Nisan 2023 |
25,33313 |
25,29327 |
25,89122 |
399753 |
|
17 Nisan 2023 |
25,71183 |
25,6919 |
26,48917 |
644422 |
|
14 Nisan 2023 |
26,26992 |
26,17026 |
27,00739 |
719717 |
|
13 Nisan 2023 |
26,70842 |
26,24999 |
27,2665 |
1202000 |
|
12 Nisan 2023 |
26,28985 |
26,19019 |
26,96753 |
1254761 |
|
11 Nisan 2023 |
26,62869 |
26,40944 |
27,10705 |
1150954 |
|
10 Nisan 2023 |
26,5091 |
26,15033 |
26,66855 |
748664 |
|
07 Nisan 2023 |
26,15033 |
25,6919 |
26,48917 |
719951 |
|
06 Nisan 2023 |
25,81149 |
25,65204 |
26,17026 |
640377 |
|
05 Nisan 2023 |
25,99088 |
25,41286 |
26,66855 |
869492 |
|
04 Nisan 2023 |
26,26992 |
25,81149 |
26,40944 |
770637 |
|
03 Nisan 2023 |
26,05067 |
25,43279 |
26,70842 |
1064599 |
|
31 Mart 2023 |
26,60876 |
26,01081 |
28,50227 |
1936545 |
|
30 Mart 2023 |
26,48917 |
26,23006 |
27,20671 |
790725 |
|
29 Mart 2023 |
26,26992 |
25,47265 |
26,64862 |
948582 |
|
28 Mart 2023 |
26,54896 |
26,54896 |
27,705 |
1025566 |
|
27 Mart 2023 |
27,54555 |
27,40602 |
28,30295 |
1165583 |
|
24 Mart 2023 |
28,12356 |
26,90773 |
29,49885 |
2631297 |
|
23 Mart 2023 |
26,86787 |
26,64862 |
27,28643 |
1527082 |
|
22 Mart 2023 |
26,70842 |
26,52903 |
27,90432 |
3228029 |
|
21 Mart 2023 |
27,48575 |
27,06719 |
28,02391 |
805860 |
|
20 Mart 2023 |
27,74486 |
27,50568 |
28,9009 |
928680 |
|
17 Mart 2023 |
28,76138 |
28,60192 |
29,57858 |
1343780 |
|
16 Mart 2023 |
29,17994 |
28,66172 |
29,79782 |
1046329 |
|
15 Mart 2023 |
28,56206 |
28,40261 |
29,87755 |
2153632 |
