Pınar Sut Tarihsel Veriler
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
16 Mayıs 2022 |
27,06 |
26,7 |
28,26 |
1608246 |
13 Mayıs 2022 |
26,84 |
26,5 |
27,8 |
910443 |
12 Mayıs 2022 |
27,24 |
26,48 |
27,72 |
628763 |
11 Mayıs 2022 |
27,16 |
26,68 |
27,88 |
803897 |
10 Mayıs 2022 |
27,06 |
26,5 |
28,04 |
828332 |
09 Mayıs 2022 |
27,8 |
27,5 |
29,3 |
868222 |
06 Mayıs 2022 |
28,6 |
27,5 |
28,76 |
2003046 |
05 Mayıs 2022 |
26,88 |
24,8 |
26,88 |
1055756 |
29 Nisan 2022 |
25,02 |
24,5 |
25,42 |
411443 |
28 Nisan 2022 |
25,07001 |
24,28895 |
25,43196 |
891882 |
27 Nisan 2022 |
24,09845 |
23,5079 |
24,13655 |
297526 |
26 Nisan 2022 |
23,927 |
23,7365 |
24,4985 |
496351 |
25 Nisan 2022 |
24,1175 |
22,97449 |
24,55565 |
566931 |
22 Nisan 2022 |
23,86985 |
23,5079 |
24,47945 |
649689 |
21 Nisan 2022 |
23,9651 |
23,8127 |
24,06035 |
403849 |
20 Nisan 2022 |
23,8127 |
23,60315 |
24,17465 |
329871 |
19 Nisan 2022 |
23,9651 |
23,26024 |
23,98415 |
513912 |
18 Nisan 2022 |
23,7746 |
23,24119 |
23,90795 |
570995 |
15 Nisan 2022 |
23,18404 |
23,08879 |
23,67935 |
367081 |
14 Nisan 2022 |
23,45075 |
22,70779 |
23,52695 |
738255 |
13 Nisan 2022 |
22,76494 |
22,40299 |
23,8508 |
1510712 |
12 Nisan 2022 |
23,14594 |
22,11724 |
23,24119 |
1012169 |
11 Nisan 2022 |
22,28869 |
21,96483 |
22,51729 |
755195 |
08 Nisan 2022 |
21,92673 |
21,77433 |
22,19344 |
539279 |
07 Nisan 2022 |
21,81243 |
21,77433 |
22,13629 |
276955 |
06 Nisan 2022 |
21,90768 |
21,50763 |
22,13629 |
642727 |
05 Nisan 2022 |
21,60288 |
21,24093 |
22,06008 |
418365 |
04 Nisan 2022 |
21,62193 |
21,56478 |
21,83148 |
391146 |
01 Nisan 2022 |
21,56478 |
21,45048 |
21,73623 |
225898 |
31 Mart 2022 |
21,66003 |
21,46953 |
21,88863 |
234998 |
30 Mart 2022 |
21,75528 |
21,66003 |
22,26964 |
402571 |
29 Mart 2022 |
21,90768 |
21,48858 |
22,61254 |
743899 |
28 Mart 2022 |
22,51729 |
21,69813 |
22,74589 |
833706 |
25 Mart 2022 |
21,64098 |
20,76467 |
21,88863 |
786948 |
24 Mart 2022 |
21,14568 |
20,93612 |
21,67908 |
434853 |
23 Mart 2022 |
21,46953 |
20,99327 |
21,73623 |
920441 |
22 Mart 2022 |
21,14568 |
21,05043 |
21,33618 |
462721 |
21 Mart 2022 |
21,01233 |
20,89802 |
21,52668 |
536055 |
18 Mart 2022 |
20,89802 |
20,28842 |
21,05043 |
718570 |
17 Mart 2022 |
20,80277 |
20,05982 |
21,16473 |
1333733 |
16 Mart 2022 |
20,02172 |
19,64071 |
20,21222 |
580366 |
15 Mart 2022 |
19,88837 |
19,79312 |
20,42177 |
564972 |
14 Mart 2022 |
19,90742 |
19,73597 |
20,17412 |
375949 |
11 Mart 2022 |
20,26937 |
19,56451 |
20,47892 |
621810 |
10 Mart 2022 |
19,64071 |
19,62166 |
20,13602 |
489015 |
09 Mart 2022 |
20,07887 |
20,00267 |
20,72657 |
1267533 |
08 Mart 2022 |
20,36462 |
20,23127 |
21,92673 |
2402865 |
07 Mart 2022 |
21,14568 |
19,37401 |
21,14568 |
2481699 |
04 Mart 2022 |
19,24066 |
18,66916 |
19,52641 |
769264 |
03 Mart 2022 |
18,80251 |
18,43103 |
18,95491 |
541183 |