Pınar Et Ve Un Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
23 Mayıs 2022 |
21,78 |
21,44 |
22,24 |
438629 |
|
20 Mayıs 2022 |
22 |
21,9 |
23,44 |
906357 |
|
18 Mayıs 2022 |
22,44 |
22,44 |
22,94 |
421175 |
|
17 Mayıs 2022 |
22,74 |
22,64 |
23,52 |
649198 |
|
16 Mayıs 2022 |
23,22 |
23,08 |
24 |
1412134 |
|
13 Mayıs 2022 |
22,6 |
22,16 |
22,82 |
524981 |
|
12 Mayıs 2022 |
22,08 |
21,88 |
22,88 |
651953 |
|
11 Mayıs 2022 |
22,94 |
22,66 |
23,68 |
1044817 |
|
10 Mayıs 2022 |
22,86 |
22,52 |
23,56 |
509600 |
|
09 Mayıs 2022 |
23,2 |
23,08 |
24,38 |
1003937 |
|
06 Mayıs 2022 |
24,16 |
23,94 |
25,04 |
2790311 |
|
05 Mayıs 2022 |
26,58 |
25,88 |
26,84 |
894279 |
|
29 Nisan 2022 |
25,1 |
24,68 |
25,28 |
383695 |
|
28 Nisan 2022 |
24,9 |
24,69028 |
25,70077 |
779497 |
|
27 Nisan 2022 |
24,53775 |
23,83231 |
24,76654 |
427022 |
|
26 Nisan 2022 |
24,59495 |
24,34709 |
25,5673 |
655070 |
|
25 Nisan 2022 |
24,86187 |
24,0039 |
25,24319 |
455883 |
|
22 Nisan 2022 |
24,8428 |
24,67121 |
25,64357 |
759731 |
|
21 Nisan 2022 |
24,91907 |
24,59495 |
25,09066 |
407946 |
|
20 Nisan 2022 |
24,82374 |
24,67121 |
25,16692 |
451938 |
|
19 Nisan 2022 |
24,9572 |
24,0611 |
25,20505 |
878320 |
|
18 Nisan 2022 |
24,70934 |
24,48055 |
25,14786 |
519104 |
|
15 Nisan 2022 |
24,88093 |
24,74747 |
25,7389 |
770693 |
|
14 Nisan 2022 |
25,47198 |
24,49962 |
25,98675 |
1216419 |
|
13 Nisan 2022 |
25,01439 |
24,30896 |
25,7389 |
1710719 |
|
12 Nisan 2022 |
24,30896 |
22,72649 |
24,34709 |
1826793 |
|
11 Nisan 2022 |
22,97435 |
22,59303 |
23,06968 |
609497 |
|
08 Nisan 2022 |
22,63116 |
22,5549 |
22,87902 |
345408 |
|
07 Nisan 2022 |
22,78369 |
22,4977 |
23,10781 |
361822 |
|
06 Nisan 2022 |
23,03155 |
22,51677 |
23,29847 |
793011 |
|
05 Nisan 2022 |
22,70743 |
22,40237 |
22,85995 |
425057 |
|
04 Nisan 2022 |
22,68836 |
22,38331 |
22,89808 |
593999 |
|
01 Nisan 2022 |
22,40237 |
22,23078 |
22,65023 |
357335 |
|
31 Mart 2022 |
22,30704 |
22,17358 |
22,65023 |
420552 |
|
30 Mart 2022 |
22,45957 |
22,30704 |
23,08874 |
760192 |
|
29 Mart 2022 |
22,91715 |
22,40237 |
24,0039 |
1093757 |
|
28 Mart 2022 |
23,83231 |
23,08874 |
24,08017 |
1173417 |
|
25 Mart 2022 |
23,16501 |
22,91715 |
23,66072 |
916616 |
|
24 Mart 2022 |
23,06968 |
22,72649 |
23,50819 |
691095 |
|
23 Mart 2022 |
23,12687 |
22,13545 |
23,3366 |
1138105 |
|
22 Mart 2022 |
22,42144 |
22,13545 |
22,87902 |
896699 |
|
21 Mart 2022 |
21,8304 |
21,60161 |
22,21172 |
693978 |
|
18 Mart 2022 |
21,60161 |
21,46815 |
21,7732 |
528848 |
|
17 Mart 2022 |
21,7732 |
21,52534 |
21,98293 |
736462 |
|
16 Mart 2022 |
21,75414 |
21,69694 |
22,5549 |
701558 |
|
15 Mart 2022 |
22,30704 |
21,81133 |
23,14594 |
2217692 |
|
14 Mart 2022 |
21,94479 |
21,58254 |
22,4405 |
1175981 |
|
11 Mart 2022 |
22,00199 |
21,25842 |
22,36424 |
2885950 |
|
10 Mart 2022 |
21,62067 |
21,56348 |
22,72649 |
2493986 |
|
09 Mart 2022 |
22,68836 |
22,15452 |
24,02297 |
5846504 |
