Panora Gmyo Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
16 Mayıs 2022 |
13,21 |
13 |
13,5 |
88644 |
|
13 Mayıs 2022 |
13,34 |
12,86 |
14,14 |
160481 |
|
12 Mayıs 2022 |
12,86 |
12,55 |
13,5 |
36438 |
|
11 Mayıs 2022 |
13,31 |
13,15 |
13,98 |
150883 |
|
10 Mayıs 2022 |
13,58 |
13,16 |
13,7 |
250821 |
|
09 Mayıs 2022 |
13,08 |
12,85 |
13,37 |
89081 |
|
06 Mayıs 2022 |
13,08 |
12,7 |
13,34 |
117349 |
|
05 Mayıs 2022 |
13,2 |
12,24 |
13,49 |
152012 |
|
29 Nisan 2022 |
12,55 |
12,22 |
12,58 |
63032 |
|
28 Nisan 2022 |
12,3 |
12,2 |
12,6 |
44693 |
|
27 Nisan 2022 |
12,45 |
12,04 |
12,6 |
78338 |
|
26 Nisan 2022 |
12,6 |
12,54 |
12,99 |
33309 |
|
25 Nisan 2022 |
12,88 |
12,8 |
13,3 |
77910 |
|
22 Nisan 2022 |
13,07 |
12,88 |
13,63 |
180204 |
|
21 Nisan 2022 |
13,22 |
12,4 |
13,3 |
339790 |
|
20 Nisan 2022 |
12,4 |
12,4 |
12,98 |
75252 |
|
19 Nisan 2022 |
12,85 |
12,35 |
13,58 |
300781 |
|
18 Nisan 2022 |
12,56 |
12,56 |
13,7 |
218990 |
|
15 Nisan 2022 |
13,66 |
13,54 |
14,05 |
91360 |
|
14 Nisan 2022 |
13,89 |
13,1 |
14,22 |
305766 |
|
13 Nisan 2022 |
13,8 |
13,52 |
14,6 |
360203 |
|
12 Nisan 2022 |
14,53 |
13,5 |
15,18 |
925101 |
|
11 Nisan 2022 |
14,3 |
13,27 |
14,48 |
1365748 |
|
08 Nisan 2022 |
13,17 |
12,09 |
13,17 |
1621280 |
|
07 Nisan 2022 |
11,98 |
11,97033 |
11,98 |
122473 |
|
06 Nisan 2022 |
10,89706 |
9,746438 |
10,89706 |
373574 |
|
05 Nisan 2022 |
9,910812 |
9,630409 |
10,08486 |
219032 |
|
04 Nisan 2022 |
9,785114 |
9,466035 |
9,930151 |
397694 |
|
01 Nisan 2022 |
9,591733 |
9,282322 |
9,62074 |
130735 |
|
31 Mart 2022 |
9,272653 |
9,204969 |
9,311329 |
144185 |
|
30 Mart 2022 |
9,243646 |
9,233976 |
9,379013 |
70969 |
|
29 Mart 2022 |
9,311329 |
9,137285 |
9,427358 |
209227 |
|
28 Mart 2022 |
9,253315 |
9,224307 |
9,475703 |
152127 |
|
25 Mart 2022 |
9,224307 |
8,895558 |
9,30166 |
310632 |
|
24 Mart 2022 |
8,98258 |
8,77953 |
9,040595 |
206317 |
|
23 Mart 2022 |
8,895558 |
8,740853 |
8,895558 |
284224 |
|
22 Mart 2022 |
8,866551 |
8,798867 |
9,08894 |
303196 |
|
21 Mart 2022 |
9,040595 |
8,827875 |
9,166293 |
122493 |
|
18 Mart 2022 |
8,827875 |
8,702177 |
8,934235 |
141959 |
|
17 Mart 2022 |
8,750522 |
8,692508 |
8,750522 |
60194 |
|
16 Mart 2022 |
8,682838 |
8,653831 |
8,750522 |
62951 |
|
15 Mart 2022 |
8,644162 |
8,55714 |
8,682838 |
60258 |
|
14 Mart 2022 |
8,653831 |
8,56681 |
8,750522 |
179018 |
|
11 Mart 2022 |
8,663501 |
8,56681 |
8,721515 |
67534 |
|
10 Mart 2022 |
8,673169 |
8,673169 |
8,837543 |
87973 |
|
09 Mart 2022 |
8,731184 |
8,673169 |
8,847213 |
156686 |
|
08 Mart 2022 |
8,798867 |
8,528133 |
9,08894 |
88229 |
|
07 Mart 2022 |
8,847213 |
8,663501 |
8,934235 |
181957 |
|
04 Mart 2022 |
8,789199 |
8,731184 |
8,895558 |
103224 |
|
03 Mart 2022 |
8,827875 |
8,827875 |
9,417689 |
379456 |
