Osmanlı Menkul Degerler Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
23 Mayıs 2022 |
23,2 |
22,76 |
23,62 |
49435 |
|
20 Mayıs 2022 |
23,4 |
22,52 |
23,76 |
61934 |
|
18 Mayıs 2022 |
23,7 |
23,54 |
24,2 |
60202 |
|
17 Mayıs 2022 |
23,96 |
23,7 |
24,2 |
55908 |
|
16 Mayıs 2022 |
24 |
23,84 |
24,54 |
105015 |
|
13 Mayıs 2022 |
24,3 |
23,5 |
24,7 |
221693 |
|
12 Mayıs 2022 |
23,68 |
23,02 |
23,9 |
128521 |
|
11 Mayıs 2022 |
23,38 |
22,88 |
23,98 |
148400 |
|
10 Mayıs 2022 |
24 |
23,74 |
24,58 |
490834 |
|
09 Mayıs 2022 |
24,1 |
23,78 |
25,5 |
162293 |
|
06 Mayıs 2022 |
24,7 |
24,5 |
25,06 |
59630 |
|
05 Mayıs 2022 |
24,94 |
24,64 |
25,8 |
77606 |
|
29 Nisan 2022 |
24,6 |
23,7 |
24,78 |
42855 |
|
28 Nisan 2022 |
24,58 |
24,52 |
25,8 |
59174 |
|
27 Nisan 2022 |
25,14 |
25,02 |
26,76 |
117211 |
|
26 Nisan 2022 |
25,3821 |
24,80433 |
26,87634 |
95812 |
|
25 Nisan 2022 |
26,53764 |
26,2388 |
27,29472 |
199036 |
|
22 Nisan 2022 |
26,59741 |
25,3821 |
27,35449 |
276509 |
|
21 Nisan 2022 |
25,58133 |
24,96371 |
25,9001 |
114471 |
|
20 Nisan 2022 |
25,10318 |
24,88402 |
25,30241 |
27977 |
|
19 Nisan 2022 |
25,16295 |
24,82425 |
25,9001 |
124748 |
|
18 Nisan 2022 |
25,16295 |
24,68479 |
25,60126 |
83313 |
|
15 Nisan 2022 |
24,88402 |
24,80433 |
25,1231 |
52450 |
|
14 Nisan 2022 |
25,00356 |
24,76448 |
25,42195 |
160992 |
|
13 Nisan 2022 |
25,06333 |
23,92771 |
26,63726 |
416381 |
|
12 Nisan 2022 |
24,22656 |
23,33002 |
24,36602 |
53984 |
|
11 Nisan 2022 |
24,36602 |
24,28633 |
24,56525 |
74738 |
|
08 Nisan 2022 |
24,46564 |
24,3461 |
24,68479 |
61872 |
|
07 Nisan 2022 |
24,44571 |
24,38594 |
24,98364 |
75132 |
|
06 Nisan 2022 |
24,88402 |
23,94763 |
25,1231 |
150177 |
|
05 Nisan 2022 |
25,20279 |
24,28633 |
26,73688 |
649713 |
|
04 Nisan 2022 |
24,30625 |
23,4894 |
24,76448 |
194894 |
|
01 Nisan 2022 |
23,72848 |
23,58902 |
24,12694 |
33208 |
|
31 Mart 2022 |
23,90779 |
23,84802 |
24,6051 |
64831 |
|
30 Mart 2022 |
23,86794 |
23,80817 |
24,06717 |
24853 |
|
29 Mart 2022 |
23,96756 |
23,88787 |
24,14687 |
20635 |
|
28 Mart 2022 |
23,88787 |
23,60894 |
24,10702 |
28889 |
|
25 Mart 2022 |
23,92771 |
22,91163 |
24,0871 |
42901 |
|
24 Mart 2022 |
23,90779 |
23,66871 |
24,12694 |
42280 |
|
23 Mart 2022 |
23,68863 |
23,62886 |
23,90779 |
46790 |
|
22 Mart 2022 |
23,64879 |
23,52925 |
24,22656 |
45140 |
|
21 Mart 2022 |
23,52925 |
23,17063 |
23,76833 |
41766 |
|
18 Mart 2022 |
23,62886 |
23,4894 |
23,94763 |
35536 |
|
17 Mart 2022 |
23,50933 |
23,33002 |
23,70856 |
20828 |
|
16 Mart 2022 |
23,40971 |
22,91163 |
23,86794 |
29653 |
|
15 Mart 2022 |
23,13078 |
22,69247 |
23,38979 |
11991 |
|
14 Mart 2022 |
23,38979 |
21,41739 |
23,50933 |
39587 |
|
11 Mart 2022 |
22,47332 |
22,33386 |
22,67255 |
18925 |
|
10 Mart 2022 |
22,33386 |
22,21432 |
22,85186 |
19550 |
|
09 Mart 2022 |
22,55301 |
22,43347 |
22,91163 |
20360 |
