Logo Yazılım Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
23 Mayıs 2022 |
40,32 |
40,26 |
41,3 |
1088198 |
|
20 Mayıs 2022 |
40,3 |
40,3 |
41,76 |
758331 |
|
18 Mayıs 2022 |
41,32 |
41,32 |
43,48 |
1004586 |
|
17 Mayıs 2022 |
43,02 |
42,02 |
43,46 |
719151 |
|
16 Mayıs 2022 |
42,3 |
41,86 |
43,02 |
518711 |
|
13 Mayıs 2022 |
42,11998 |
41,90458 |
42,45287 |
550452 |
|
12 Mayıs 2022 |
41,45421 |
40,94508 |
42,37454 |
805133 |
|
11 Mayıs 2022 |
42,66827 |
42,66827 |
44,45019 |
893918 |
|
10 Mayıs 2022 |
43,86274 |
43,47111 |
44,17604 |
564250 |
|
09 Mayıs 2022 |
43,51027 |
43,07948 |
44,3327 |
564221 |
|
06 Mayıs 2022 |
44,13688 |
43,66692 |
44,46977 |
750245 |
|
05 Mayıs 2022 |
44,72433 |
44,03897 |
45,52718 |
685216 |
|
29 Nisan 2022 |
44,05856 |
43,31446 |
44,45019 |
504962 |
|
28 Nisan 2022 |
43,88232 |
43,54943 |
44,72433 |
456924 |
|
27 Nisan 2022 |
43,49069 |
42,86408 |
44,27395 |
703190 |
|
26 Nisan 2022 |
43,1578 |
43,1578 |
45,70341 |
630933 |
|
25 Nisan 2022 |
45,33136 |
44,25437 |
45,97755 |
638493 |
|
22 Nisan 2022 |
45,03764 |
44,82224 |
47,0937 |
648393 |
|
21 Nisan 2022 |
47,0937 |
46,50626 |
47,19161 |
566813 |
|
20 Nisan 2022 |
46,50626 |
46,31044 |
47,19161 |
704363 |
|
19 Nisan 2022 |
47,05454 |
46,33002 |
47,68115 |
835591 |
|
18 Nisan 2022 |
47,23077 |
46,79998 |
47,25035 |
713261 |
|
15 Nisan 2022 |
46,76081 |
46,29086 |
46,89788 |
396327 |
|
14 Nisan 2022 |
46,29086 |
46,15379 |
46,64333 |
414987 |
|
13 Nisan 2022 |
46,17337 |
45,6055 |
47,60282 |
957327 |
|
12 Nisan 2022 |
47,34826 |
46,38876 |
47,58324 |
932515 |
|
11 Nisan 2022 |
46,97621 |
46,60416 |
47,11329 |
552183 |
|
08 Nisan 2022 |
46,76081 |
46,62374 |
47,70073 |
636310 |
|
07 Nisan 2022 |
47,26994 |
47,01538 |
47,73989 |
915763 |
|
06 Nisan 2022 |
46,85872 |
46,29086 |
47,62241 |
689363 |
|
05 Nisan 2022 |
47,62241 |
45,68383 |
48,3665 |
1045055 |
|
04 Nisan 2022 |
47,95529 |
46,44751 |
48,01403 |
1064426 |
|
01 Nisan 2022 |
46,72165 |
44,62642 |
47,21119 |
1557302 |
|
31 Mart 2022 |
44,70475 |
44,646 |
45,66425 |
927823 |
|
30 Mart 2022 |
44,88098 |
44,39145 |
45,31178 |
682487 |
|
29 Mart 2022 |
44,58726 |
44,27395 |
44,99847 |
980883 |
|
28 Mart 2022 |
44,646 |
44,50893 |
45,48801 |
1139814 |
|
25 Mart 2022 |
44,05856 |
42,33538 |
44,48935 |
1898033 |
|
24 Mart 2022 |
42,39412 |
42,23747 |
43,39278 |
1254534 |
|
23 Mart 2022 |
42,92282 |
41,90458 |
44,05856 |
2140405 |
|
22 Mart 2022 |
41,76751 |
40,80801 |
42,00249 |
1179635 |
|
21 Mart 2022 |
41,02341 |
40,78843 |
41,51295 |
1132265 |
|
18 Mart 2022 |
40,72969 |
39,67228 |
40,78843 |
1258622 |
|
17 Mart 2022 |
39,84852 |
39,43731 |
40,76885 |
1782760 |
|
16 Mart 2022 |
38,84986 |
38,6932 |
39,31981 |
806360 |
|
15 Mart 2022 |
38,73237 |
38,61488 |
39,51563 |
812454 |
|
14 Mart 2022 |
39,124 |
38,83028 |
39,49605 |
864050 |
|
11 Mart 2022 |
38,83028 |
38,59529 |
39,00651 |
718554 |
|
10 Mart 2022 |
38,6932 |
38,61488 |
40,10308 |
1125542 |
|
09 Mart 2022 |
39,61354 |
39,08484 |
39,77019 |
822665 |
