Logo Yazılım Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
26 Mayıs 2023 |
52,45 |
50,7 |
52,55 |
711749 |
|
25 Mayıs 2023 |
51,55 |
49,58 |
54,4 |
469113 |
|
24 Mayıs 2023 |
49,48 |
49,46 |
53,5 |
896186 |
|
23 Mayıs 2023 |
52,7 |
51,82491 |
52,89447 |
200432 |
|
22 Mayıs 2023 |
52,21384 |
51,72768 |
54,10987 |
402537 |
|
18 Mayıs 2023 |
54,15849 |
53,38063 |
54,93635 |
529137 |
|
17 Mayıs 2023 |
54,15849 |
52,01937 |
54,15849 |
879881 |
|
16 Mayıs 2023 |
52,01937 |
51,38736 |
53,13755 |
1191140 |
|
15 Mayıs 2023 |
53,04031 |
51,43598 |
54,74188 |
914807 |
|
12 Mayıs 2023 |
56,39483 |
55,66559 |
58,33949 |
260326 |
|
11 Mayıs 2023 |
57,80471 |
54,45018 |
59,45766 |
604138 |
|
10 Mayıs 2023 |
54,45018 |
53,86679 |
55,61697 |
330839 |
|
09 Mayıs 2023 |
55,56836 |
54,45018 |
56,49207 |
289403 |
|
08 Mayıs 2023 |
55,03358 |
52,50554 |
55,03358 |
296428 |
|
05 Mayıs 2023 |
53,47786 |
52,1166 |
54,2071 |
662965 |
|
04 Mayıs 2023 |
52,50554 |
52,50554 |
55,66559 |
266145 |
|
03 Mayıs 2023 |
53,91541 |
52,7 |
56,20037 |
273781 |
|
02 Mayıs 2023 |
56,00591 |
54,93635 |
57,75609 |
393045 |
|
28 Nisan 2023 |
57,85332 |
55,51974 |
58,29087 |
292476 |
|
27 Nisan 2023 |
57,51301 |
56,24899 |
58,82565 |
311681 |
|
26 Nisan 2023 |
58,3881 |
57,80471 |
60,57583 |
540917 |
|
25 Nisan 2023 |
60,33275 |
60,1869 |
64,46513 |
406678 |
|
24 Nisan 2023 |
63,83312 |
63,00664 |
64,70821 |
617058 |
|
20 Nisan 2023 |
63,15249 |
63,15249 |
64,17343 |
80684 |
|
19 Nisan 2023 |
63,97897 |
63,20111 |
64,90267 |
397319 |
|
18 Nisan 2023 |
64,70821 |
62,61771 |
65,53468 |
894360 |
|
17 Nisan 2023 |
63,63865 |
63,34695 |
65,19437 |
855910 |
|
14 Nisan 2023 |
63,54142 |
62,37463 |
64,3679 |
270543 |
|
13 Nisan 2023 |
63,44419 |
62,47186 |
64,90267 |
746294 |
|
12 Nisan 2023 |
63,68727 |
61,59677 |
63,97897 |
2195213 |
|
11 Nisan 2023 |
62,2774 |
61,64539 |
64,0762 |
848211 |
|
10 Nisan 2023 |
63,49281 |
61,88847 |
63,54142 |
1148207 |
|
07 Nisan 2023 |
61,83985 |
61,79124 |
64,51375 |
450797 |
|
06 Nisan 2023 |
64,51375 |
62,71494 |
64,56236 |
406842 |
|
05 Nisan 2023 |
64,3679 |
62,90941 |
64,75683 |
520015 |
|
04 Nisan 2023 |
64,02758 |
58,92288 |
65,53468 |
2944431 |
|
03 Nisan 2023 |
61,15923 |
60,96476 |
64,31928 |
783835 |
|
31 Mart 2023 |
64,17343 |
62,18016 |
64,95129 |
689614 |
|
30 Mart 2023 |
63,97897 |
63,44419 |
64,80544 |
474150 |
|
29 Mart 2023 |
64,65959 |
61,35369 |
64,75683 |
768442 |
|
28 Mart 2023 |
64,99991 |
62,90941 |
66,4584 |
464513 |
|
27 Mart 2023 |
66,70148 |
64,75683 |
67,47933 |
873484 |
|
24 Mart 2023 |
65,24299 |
63,54142 |
65,77777 |
798708 |
|
23 Mart 2023 |
64,51375 |
62,71494 |
64,65959 |
634904 |
|
22 Mart 2023 |
64,46513 |
62,13155 |
65,92361 |
896942 |
|
21 Mart 2023 |
63,63865 |
59,79797 |
64,61098 |
1343835 |
|
20 Mart 2023 |
61,35369 |
59,02011 |
62,03432 |
745938 |
|
17 Mart 2023 |
59,55489 |
59,55489 |
61,49954 |
416839 |
|
16 Mart 2023 |
60,04105 |
58,04779 |
60,67306 |
479733 |
|
15 Mart 2023 |
57,95055 |
57,80471 |
62,18016 |
716383 |
