Koc Holdıng Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
23 Mayıs 2022 |
39 |
37,88 |
39 |
15937430 |
|
20 Mayıs 2022 |
38,06 |
38,06 |
38,64 |
7836920 |
|
18 Mayıs 2022 |
38,44 |
38,1 |
38,86 |
16611890 |
|
17 Mayıs 2022 |
38,16 |
38,1 |
38,92 |
13047300 |
|
16 Mayıs 2022 |
38,3 |
38,12 |
38,7 |
12821430 |
|
13 Mayıs 2022 |
38,64 |
38,34 |
39 |
14796050 |
|
12 Mayıs 2022 |
38,5 |
37,98 |
39,1 |
23680590 |
|
11 Mayıs 2022 |
40 |
40 |
41,86 |
20731040 |
|
10 Mayıs 2022 |
41,44 |
40,5 |
41,66 |
21889590 |
|
09 Mayıs 2022 |
40,14 |
39,16 |
40,3 |
15845170 |
|
06 Mayıs 2022 |
39,22 |
38,72 |
40,18 |
18600090 |
|
05 Mayıs 2022 |
39,96 |
39,96 |
41,08 |
13746190 |
|
29 Nisan 2022 |
40,2 |
39,76 |
40,54 |
10702220 |
|
28 Nisan 2022 |
40,14 |
39,9 |
40,86 |
10593590 |
|
27 Nisan 2022 |
40,08 |
39,04 |
40,24 |
12969370 |
|
26 Nisan 2022 |
39,6 |
38,92 |
40,9 |
13972610 |
|
25 Nisan 2022 |
40,2 |
38,94 |
40,6 |
15106200 |
|
22 Nisan 2022 |
39,5 |
39,46 |
41,04 |
20674150 |
|
21 Nisan 2022 |
41,14 |
41,12 |
41,66 |
21234490 |
|
20 Nisan 2022 |
41,34 |
41,14 |
42,22 |
18518740 |
|
19 Nisan 2022 |
42,06 |
41,06 |
42,12 |
24045300 |
|
18 Nisan 2022 |
41,32 |
40,76 |
41,32 |
12198740 |
|
15 Nisan 2022 |
40,74 |
40,32 |
41,08 |
9715373 |
|
14 Nisan 2022 |
40,36 |
40,3 |
41,38 |
16013130 |
|
13 Nisan 2022 |
40,96 |
40,9 |
42,6 |
18717260 |
|
12 Nisan 2022 |
42,22 |
41,56 |
42,72 |
21121610 |
|
11 Nisan 2022 |
42,6 |
40,86 |
43,22 |
37168580 |
|
08 Nisan 2022 |
41,24 |
39,88 |
41,3 |
22954220 |
|
07 Nisan 2022 |
39,34 |
39,02 |
39,58 |
13329830 |
|
06 Nisan 2022 |
38,89799 |
38,80026 |
39,66032 |
16142950 |
|
05 Nisan 2022 |
38,93709 |
38,74162 |
39,4844 |
18851890 |
|
04 Nisan 2022 |
39,07391 |
38,62434 |
39,07391 |
14893400 |
|
01 Nisan 2022 |
38,38978 |
38,07703 |
39,60168 |
16432550 |
|
31 Mart 2022 |
38,76117 |
38,37023 |
39,93397 |
13244850 |
|
30 Mart 2022 |
39,09346 |
37,72519 |
39,1521 |
22488530 |
|
29 Mart 2022 |
37,74474 |
36,51329 |
37,84247 |
23647360 |
|
28 Mart 2022 |
36,10281 |
36,10281 |
37,09969 |
16940010 |
|
25 Mart 2022 |
36,68921 |
36,68921 |
37,88157 |
14830450 |
|
24 Mart 2022 |
36,86514 |
36,29828 |
38,05748 |
22513140 |
|
23 Mart 2022 |
36,16145 |
35,90734 |
36,66967 |
16317310 |
|
22 Mart 2022 |
36,25919 |
35,67278 |
36,63057 |
19208770 |
|
21 Mart 2022 |
35,75097 |
35,5946 |
36,31783 |
14025230 |
|
18 Mart 2022 |
35,63369 |
34,77364 |
35,63369 |
18098020 |
|
17 Mart 2022 |
34,9691 |
33,71811 |
35,37958 |
32701320 |
|
16 Mart 2022 |
33,52264 |
32,68213 |
33,67902 |
24020410 |
|
15 Mart 2022 |
32,81896 |
32,74078 |
33,44446 |
33134150 |
|
14 Mart 2022 |
33,19035 |
31,05976 |
33,38581 |
49105660 |
|
11 Mart 2022 |
30,59063 |
30,06287 |
31,04021 |
18266910 |
|
10 Mart 2022 |
30,29743 |
29,9065 |
30,84474 |
20207380 |
|
09 Mart 2022 |
30,37562 |
29,51556 |
30,61018 |
27301230 |
