Flap Kongre Toplantı Hız. Otomotıv Ve Turızm Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
16 Mayıs 2022 |
3,4 |
3,39 |
3,65 |
7730862 |
|
13 Mayıs 2022 |
3,53 |
3,45 |
3,79 |
11551820 |
|
12 Mayıs 2022 |
3,6 |
3,58 |
3,95 |
19685680 |
|
11 Mayıs 2022 |
3,73 |
3,42 |
3,78 |
16288070 |
|
10 Mayıs 2022 |
3,45 |
3,25 |
3,53 |
15023280 |
|
09 Mayıs 2022 |
3,44 |
3,16 |
3,48 |
17699130 |
|
06 Mayıs 2022 |
3,17 |
3,01 |
3,26 |
15736350 |
|
05 Mayıs 2022 |
3,06 |
2,79 |
3,06 |
11540050 |
|
29 Nisan 2022 |
2,79 |
2,67 |
2,86 |
7114299 |
|
28 Nisan 2022 |
2,66 |
2,61 |
2,7 |
3012253 |
|
27 Nisan 2022 |
2,58 |
2,53 |
2,62 |
2294431 |
|
26 Nisan 2022 |
2,57 |
2,55 |
2,69 |
3631061 |
|
25 Nisan 2022 |
2,63 |
2,56 |
2,65 |
3852692 |
|
22 Nisan 2022 |
2,62 |
2,61 |
2,75 |
4578643 |
|
21 Nisan 2022 |
2,74 |
2,73 |
2,78 |
1915211 |
|
20 Nisan 2022 |
2,74 |
2,7 |
2,79 |
4509052 |
|
19 Nisan 2022 |
2,74 |
2,69 |
2,84 |
11501630 |
|
18 Nisan 2022 |
2,82 |
2,78 |
2,86 |
5570393 |
|
15 Nisan 2022 |
2,79 |
2,79 |
2,9 |
9966195 |
|
14 Nisan 2022 |
2,81 |
2,75 |
2,88 |
9848036 |
|
13 Nisan 2022 |
2,8 |
2,79 |
3,04 |
20219190 |
|
12 Nisan 2022 |
2,95 |
2,67 |
2,95 |
16006970 |
|
11 Nisan 2022 |
2,69 |
2,63 |
2,73 |
4944120 |
|
08 Nisan 2022 |
2,68 |
2,66 |
2,76 |
3953805 |
|
07 Nisan 2022 |
2,69 |
2,611745 |
2,778036 |
12241740 |
|
06 Nisan 2022 |
2,650872 |
2,543272 |
2,660654 |
8270571 |
|
05 Nisan 2022 |
2,53349 |
2,494363 |
2,611745 |
4040988 |
|
04 Nisan 2022 |
2,592181 |
2,553054 |
2,611745 |
4664592 |
|
01 Nisan 2022 |
2,543272 |
2,513927 |
2,572618 |
3180747 |
|
31 Mart 2022 |
2,53349 |
2,484581 |
2,592181 |
6312832 |
|
30 Mart 2022 |
2,484581 |
2,465018 |
2,523709 |
2943075 |
|
29 Mart 2022 |
2,494363 |
2,484581 |
2,562836 |
4487765 |
|
28 Mart 2022 |
2,494363 |
2,494363 |
2,553054 |
3874552 |
|
25 Mart 2022 |
2,504145 |
2,4748 |
2,543272 |
3564861 |
|
24 Mart 2022 |
2,523709 |
2,435672 |
2,5824 |
6868809 |
|
23 Mart 2022 |
2,445454 |
2,445454 |
2,513927 |
4031769 |
|
22 Mart 2022 |
2,494363 |
2,435672 |
2,553054 |
5751362 |
|
21 Mart 2022 |
2,4748 |
2,396545 |
2,523709 |
5767562 |
|
18 Mart 2022 |
2,386763 |
2,347636 |
2,455236 |
8013535 |
|
17 Mart 2022 |
2,328072 |
2,308509 |
2,396545 |
3785690 |
|
16 Mart 2022 |
2,308509 |
2,279163 |
2,357418 |
3732542 |
|
15 Mart 2022 |
2,269382 |
2,269382 |
2,308509 |
1278581 |
|
14 Mart 2022 |
2,308509 |
2,2596 |
2,31829 |
3110740 |
|
11 Mart 2022 |
2,2596 |
2,249818 |
2,279163 |
1606145 |
|
10 Mart 2022 |
2,249818 |
2,240036 |
2,308509 |
2344985 |
|
09 Mart 2022 |
2,288945 |
2,249818 |
2,298727 |
2238588 |
|
08 Mart 2022 |
2,230254 |
2,230254 |
2,288945 |
3928130 |
|
07 Mart 2022 |
2,2596 |
2,240036 |
2,328072 |
2286325 |
|
04 Mart 2022 |
2,298727 |
2,279163 |
2,337854 |
1832350 |
|
03 Mart 2022 |
2,31829 |
2,269382 |
2,337854 |
2689568 |
