Emlak Konut Gmyo Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
20 Mayıs 2022 |
2,63 |
2,61 |
2,66 |
258529300 |
|
18 Mayıs 2022 |
2,62 |
2,6 |
2,67 |
286059900 |
|
17 Mayıs 2022 |
2,63 |
2,61 |
2,68 |
340284400 |
|
16 Mayıs 2022 |
2,62 |
2,62 |
2,73 |
398140300 |
|
13 Mayıs 2022 |
2,69 |
2,65 |
2,71 |
199505600 |
|
12 Mayıs 2022 |
2,67 |
2,62 |
2,72 |
456856000 |
|
11 Mayıs 2022 |
2,75 |
2,67 |
2,77 |
295828600 |
|
10 Mayıs 2022 |
2,77 |
2,75 |
2,89 |
574414400 |
|
09 Mayıs 2022 |
2,68 |
2,65 |
2,72 |
333967000 |
|
06 Mayıs 2022 |
2,69 |
2,64 |
2,7 |
184131100 |
|
05 Mayıs 2022 |
2,71 |
2,69 |
2,78 |
269001700 |
|
29 Nisan 2022 |
2,66 |
2,59 |
2,69 |
430028300 |
|
28 Nisan 2022 |
2,65 |
2,63 |
2,75 |
410655200 |
|
27 Nisan 2022 |
2,63 |
2,57 |
2,66 |
475628000 |
|
26 Nisan 2022 |
2,6 |
2,58 |
2,81 |
537223500 |
|
25 Nisan 2022 |
2,76 |
2,73 |
2,85 |
488735600 |
|
22 Nisan 2022 |
2,807301 |
2,768712 |
3,058125 |
642634500 |
|
21 Nisan 2022 |
2,990595 |
2,816948 |
3,058125 |
1009125000 |
|
20 Nisan 2022 |
2,807301 |
2,759065 |
2,836242 |
346016100 |
|
19 Nisan 2022 |
2,797653 |
2,768712 |
2,855536 |
396577300 |
|
18 Nisan 2022 |
2,797653 |
2,768712 |
2,855536 |
282695400 |
|
15 Nisan 2022 |
2,836242 |
2,778359 |
2,913419 |
601384100 |
|
14 Nisan 2022 |
2,87483 |
2,672241 |
2,87483 |
915330600 |
|
13 Nisan 2022 |
2,614359 |
2,585418 |
2,681889 |
431937400 |
|
12 Nisan 2022 |
2,624006 |
2,556476 |
2,672241 |
548255000 |
|
11 Nisan 2022 |
2,662594 |
2,537182 |
2,672241 |
696932700 |
|
08 Nisan 2022 |
2,527535 |
2,4793 |
2,575771 |
528929700 |
|
07 Nisan 2022 |
2,469653 |
2,450359 |
2,498594 |
156273200 |
|
06 Nisan 2022 |
2,460006 |
2,450359 |
2,546829 |
337395900 |
|
05 Nisan 2022 |
2,498594 |
2,402123 |
2,508241 |
475526100 |
|
04 Nisan 2022 |
2,421417 |
2,324946 |
2,440711 |
759521200 |
|
01 Nisan 2022 |
2,305652 |
2,257417 |
2,3153 |
143290600 |
|
31 Mart 2022 |
2,267064 |
2,257417 |
2,305652 |
85594290 |
|
30 Mart 2022 |
2,286358 |
2,257417 |
2,324946 |
218118100 |
|
29 Mart 2022 |
2,286358 |
2,276711 |
2,334594 |
234990300 |
|
28 Mart 2022 |
2,257417 |
2,199534 |
2,276711 |
261895300 |
|
25 Mart 2022 |
2,199534 |
2,18024 |
2,218829 |
113728400 |
|
24 Mart 2022 |
2,18024 |
2,160946 |
2,276711 |
246559500 |
|
23 Mart 2022 |
2,257417 |
2,257417 |
2,296005 |
185139800 |
|
22 Mart 2022 |
2,257417 |
2,218829 |
2,267064 |
134714600 |
|
21 Mart 2022 |
2,257417 |
2,170593 |
2,257417 |
240161900 |
|
18 Mart 2022 |
2,160946 |
2,141652 |
2,18024 |
60627540 |
|
17 Mart 2022 |
2,170593 |
2,160946 |
2,199534 |
173983400 |
|
16 Mart 2022 |
2,151299 |
2,103064 |
2,18024 |
390646000 |
|
15 Mart 2022 |
2,093416 |
2,054828 |
2,112711 |
142626200 |
|
14 Mart 2022 |
2,08377 |
2,035534 |
2,093416 |
106806400 |
|
11 Mart 2022 |
2,035534 |
2,025887 |
2,064475 |
153731200 |
|
10 Mart 2022 |
2,045181 |
2,045181 |
2,132005 |
246656300 |
|
09 Mart 2022 |
2,103064 |
2,074122 |
2,112711 |
175921800 |
|
08 Mart 2022 |
2,054828 |
2,006593 |
2,074122 |
276034800 |
