Ege Seramık Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
16 Mayıs 2022 |
25,3 |
24,66 |
25,7 |
1508027 |
|
13 Mayıs 2022 |
24,58 |
23,04 |
24,94 |
2177915 |
|
12 Mayıs 2022 |
23 |
21,96 |
23,36 |
1345010 |
|
11 Mayıs 2022 |
22,8 |
22,52 |
23,64 |
782659 |
|
10 Mayıs 2022 |
23,46 |
23,12 |
23,56 |
716588 |
|
09 Mayıs 2022 |
23,12 |
23 |
23,78 |
766824 |
|
06 Mayıs 2022 |
23,5 |
23,26 |
23,88 |
937060 |
|
05 Mayıs 2022 |
23,92 |
23,36 |
24,6 |
2524972 |
|
29 Nisan 2022 |
23,76 |
23,06 |
23,76 |
3689728 |
|
28 Nisan 2022 |
21,6 |
21,36 |
22,14 |
745250 |
|
27 Nisan 2022 |
21,3 |
21 |
21,98 |
624501 |
|
26 Nisan 2022 |
21,58 |
21,02 |
22,22 |
881866 |
|
25 Nisan 2022 |
21,96 |
20,96 |
22,18 |
927245 |
|
22 Nisan 2022 |
21,7 |
21,7 |
22,84 |
1207516 |
|
21 Nisan 2022 |
22,88 |
22,68 |
23,38 |
772947 |
|
20 Nisan 2022 |
23,22 |
22,54 |
23,36 |
1171579 |
|
19 Nisan 2022 |
22,96 |
22,7 |
23,88 |
1588764 |
|
18 Nisan 2022 |
23,66 |
23,38 |
24,54 |
1570011 |
|
15 Nisan 2022 |
24,54024 |
24,3571 |
24,97976 |
2287126 |
|
14 Nisan 2022 |
24,81494 |
24,0824 |
25,14459 |
3295452 |
|
13 Nisan 2022 |
23,93589 |
23,45973 |
24,63181 |
2230222 |
|
12 Nisan 2022 |
24,17397 |
23,11177 |
25,51086 |
3132753 |
|
11 Nisan 2022 |
23,44142 |
22,81876 |
23,78938 |
2142410 |
|
08 Nisan 2022 |
23,16672 |
21,99464 |
23,38648 |
1770120 |
|
07 Nisan 2022 |
22,23272 |
22,04959 |
22,52574 |
958216 |
|
06 Nisan 2022 |
22,39754 |
21,71994 |
22,4708 |
1771930 |
|
05 Nisan 2022 |
21,88476 |
21,64669 |
22,21441 |
1214275 |
|
04 Nisan 2022 |
21,97633 |
21,46355 |
22,21441 |
1368719 |
|
01 Nisan 2022 |
21,3903 |
20,95077 |
21,61006 |
1352278 |
|
31 Mart 2022 |
21,62837 |
21,51849 |
22,32429 |
1774540 |
|
30 Mart 2022 |
22,04959 |
21,77488 |
22,52574 |
1267641 |
|
29 Mart 2022 |
21,99464 |
21,88476 |
22,54405 |
1242427 |
|
28 Mart 2022 |
22,10453 |
21,24379 |
22,45249 |
2767006 |
|
25 Mart 2022 |
21,97633 |
20,36473 |
21,97633 |
2780805 |
|
24 Mart 2022 |
20,34642 |
19,61388 |
20,5845 |
1837175 |
|
23 Mart 2022 |
20,09003 |
19,35748 |
20,41967 |
2720888 |
|
22 Mart 2022 |
19,30254 |
17,66348 |
19,30254 |
1957808 |
|
21 Mart 2022 |
17,7642 |
17,53528 |
17,7642 |
882686 |
|
18 Mart 2022 |
17,48034 |
17,39793 |
17,57191 |
559893 |
|
17 Mart 2022 |
17,48034 |
17,38877 |
17,79167 |
911329 |
|
16 Mart 2022 |
17,58107 |
17,44371 |
17,99312 |
800265 |
|
15 Mart 2022 |
17,91071 |
17,38877 |
17,91071 |
858470 |
|
14 Mart 2022 |
17,71842 |
17,49865 |
18,33192 |
1631420 |
|
11 Mart 2022 |
17,49865 |
16,88515 |
17,64516 |
1330483 |
|
10 Mart 2022 |
16,88515 |
16,56466 |
16,98587 |
725998 |
|
09 Mart 2022 |
16,84852 |
16,39068 |
17,53528 |
2204435 |
|
08 Mart 2022 |
17,21479 |
16,57382 |
17,37046 |
1483761 |
|
07 Mart 2022 |
16,94925 |
16,31743 |
17,37962 |
2328116 |
|
04 Mart 2022 |
16,37237 |
15,82296 |
16,6196 |
2664918 |
|
03 Mart 2022 |
15,15451 |
14,83402 |
15,31018 |
652630 |
