Deva Holdıng Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
20 Mayıs 2022 |
34,3 |
33,56 |
34,7 |
929966 |
|
18 Mayıs 2022 |
33,7 |
33,64 |
34,36 |
659324 |
|
17 Mayıs 2022 |
33,7 |
33,6 |
34,8 |
739289 |
|
16 Mayıs 2022 |
34,4 |
33,6 |
35,92 |
1382478 |
|
13 Mayıs 2022 |
34,2 |
33,84 |
35 |
755617 |
|
12 Mayıs 2022 |
33,82 |
33,38 |
35 |
1392058 |
|
11 Mayıs 2022 |
35,42 |
35,2 |
37,12 |
1241508 |
|
10 Mayıs 2022 |
36,5 |
35,32 |
36,82 |
2974027 |
|
09 Mayıs 2022 |
35,98 |
35,96 |
38,6 |
4482073 |
|
06 Mayıs 2022 |
39,64 |
38,92 |
40,48 |
1619121 |
|
05 Mayıs 2022 |
39,6 |
37,82 |
40,5 |
1886827 |
|
29 Nisan 2022 |
37,44 |
36,84 |
37,84 |
981293 |
|
28 Nisan 2022 |
37,66 |
36,5 |
37,9 |
1153650 |
|
27 Nisan 2022 |
36,6 |
34,48 |
37,62 |
2756980 |
|
26 Nisan 2022 |
35,3 |
35 |
37,62 |
1719441 |
|
25 Nisan 2022 |
36,64 |
35,52 |
37,26 |
1520109 |
|
22 Nisan 2022 |
36,98 |
35,24 |
39,56 |
2362574 |
|
21 Nisan 2022 |
38,88 |
37,5 |
40 |
2343807 |
|
20 Nisan 2022 |
37,84 |
36,96 |
38,5 |
2832177 |
|
19 Nisan 2022 |
36,8 |
34,48 |
37,32 |
4820094 |
|
18 Nisan 2022 |
34,42 |
34,1 |
35,44 |
3042295 |
|
15 Nisan 2022 |
34,08 |
33,6 |
34,34 |
1484010 |
|
14 Nisan 2022 |
33,58 |
33,28 |
33,98 |
1510678 |
|
13 Nisan 2022 |
33,34 |
32,34 |
33,8 |
2636678 |
|
12 Nisan 2022 |
32,18 |
31,86 |
32,58 |
1397218 |
|
11 Nisan 2022 |
32,44 |
31,7 |
32,68 |
2048149 |
|
08 Nisan 2022 |
31,57001 |
31,01266 |
31,66954 |
1649646 |
|
07 Nisan 2022 |
30,93304 |
30,89323 |
31,23162 |
865820 |
|
06 Nisan 2022 |
30,99275 |
30,73398 |
31,5302 |
1512535 |
|
05 Nisan 2022 |
31,39086 |
31,29133 |
31,76907 |
1479637 |
|
04 Nisan 2022 |
31,51029 |
31,09228 |
31,62973 |
1258252 |
|
01 Nisan 2022 |
31,21171 |
31,13209 |
32,54538 |
2401731 |
|
31 Mart 2022 |
31,86859 |
30,83351 |
32,34632 |
4813305 |
|
30 Mart 2022 |
30,99275 |
30,93304 |
31,92831 |
2102705 |
|
29 Mart 2022 |
30,8136 |
30,8136 |
31,94821 |
2415907 |
|
28 Mart 2022 |
31,05247 |
29,81833 |
31,29133 |
3314287 |
|
25 Mart 2022 |
29,87805 |
29,79843 |
30,25625 |
1203185 |
|
24 Mart 2022 |
29,79843 |
29,6989 |
30,17663 |
947662 |
|
23 Mart 2022 |
29,95767 |
29,79843 |
30,69417 |
1768033 |
|
22 Mart 2022 |
29,95767 |
29,49985 |
30,15672 |
1827004 |
|
21 Mart 2022 |
29,40032 |
29,26098 |
29,65909 |
1098270 |
|
18 Mart 2022 |
29,38041 |
29,22117 |
29,6989 |
911021 |
|
17 Mart 2022 |
29,3207 |
29,26098 |
29,65909 |
531418 |
|
16 Mart 2022 |
29,38041 |
28,92259 |
29,75862 |
931177 |
|
15 Mart 2022 |
29,04202 |
28,86287 |
29,6989 |
949642 |
|
14 Mart 2022 |
29,47994 |
29,3207 |
30,03729 |
951602 |
|
11 Mart 2022 |
29,85814 |
29,65909 |
30,03729 |
473044 |
|
10 Mart 2022 |
29,97758 |
29,53966 |
30,57474 |
892836 |
|
09 Mart 2022 |
30,4155 |
30,13682 |
31,23162 |
1048209 |
|
08 Mart 2022 |
30,85341 |
30,39559 |
31,33115 |
1312985 |
