Cemtas Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
07 Haziran 2023 |
9 |
8,83 |
9,13 |
19220180 |
|
06 Haziran 2023 |
8,75 |
8,75 |
9,12 |
11852070 |
|
05 Haziran 2023 |
8,91 |
8,44 |
9 |
14513500 |
|
02 Haziran 2023 |
8,82 |
8,72 |
9,2 |
13424080 |
|
01 Haziran 2023 |
9,01 |
8,99 |
9,48 |
12053770 |
|
31 Mayıs 2023 |
8,99 |
8,73 |
9,84 |
20867350 |
|
30 Mayıs 2023 |
9,09589 |
8,332514 |
9,128202 |
19908230 |
|
29 Mayıs 2023 |
8,360787 |
7,714542 |
8,360787 |
13522830 |
|
26 Mayıs 2023 |
7,605486 |
7,378279 |
7,649333 |
10297560 |
|
25 Mayıs 2023 |
7,362334 |
7,314501 |
7,669264 |
8459883 |
|
24 Mayıs 2023 |
7,589542 |
7,051418 |
7,685208 |
20506640 |
|
23 Mayıs 2023 |
7,047432 |
6,836168 |
7,250723 |
7349680 |
|
22 Mayıs 2023 |
7,194918 |
7,155056 |
7,454014 |
4760720 |
|
18 Mayıs 2023 |
7,374292 |
7,290584 |
7,768917 |
14176890 |
|
17 Mayıs 2023 |
7,258696 |
6,983654 |
7,330445 |
6927281 |
|
16 Mayıs 2023 |
6,983654 |
6,716585 |
7,027502 |
5171611 |
|
15 Mayıs 2023 |
6,712599 |
6,461474 |
7,174987 |
7813401 |
|
12 Mayıs 2023 |
6,991626 |
6,963724 |
7,310515 |
4842171 |
|
11 Mayıs 2023 |
7,246737 |
6,876029 |
7,485903 |
14876690 |
|
10 Mayıs 2023 |
6,943793 |
6,780363 |
7,095265 |
3834567 |
|
09 Mayıs 2023 |
7,075335 |
7,075335 |
7,553667 |
4211791 |
|
08 Mayıs 2023 |
7,414154 |
6,96771 |
7,43807 |
4364818 |
|
05 Mayıs 2023 |
7,047432 |
6,756446 |
7,270654 |
5236850 |
|
04 Mayıs 2023 |
7,067362 |
6,903932 |
7,310515 |
6283077 |
|
03 Mayıs 2023 |
6,959738 |
6,848127 |
7,406181 |
7152395 |
|
02 Mayıs 2023 |
7,314501 |
7,198904 |
7,824722 |
7618492 |
|
28 Nisan 2023 |
7,820736 |
7,804791 |
8,07186 |
29219390 |
|
27 Nisan 2023 |
8,669776 |
8,669776 |
8,873068 |
4630560 |
|
26 Nisan 2023 |
8,769429 |
8,761456 |
9,072372 |
4786137 |
|
25 Nisan 2023 |
9,108248 |
8,968734 |
9,451053 |
5592945 |
|
24 Nisan 2023 |
9,295594 |
9,18797 |
9,415177 |
3930614 |
|
20 Nisan 2023 |
9,176011 |
9,160067 |
9,347414 |
998899 |
|
19 Nisan 2023 |
9,27965 |
9,132164 |
9,303567 |
2663042 |
|
18 Nisan 2023 |
9,239789 |
9,211886 |
9,347414 |
2742442 |
|
17 Nisan 2023 |
9,291609 |
9,168039 |
9,558678 |
4252033 |
|
14 Nisan 2023 |
9,435108 |
9,411192 |
9,666303 |
4106771 |
|
13 Nisan 2023 |
9,582594 |
9,582594 |
9,789871 |
3962721 |
|
12 Nisan 2023 |
9,690219 |
9,574622 |
9,901483 |
6698053 |
|
11 Nisan 2023 |
9,622455 |
9,514831 |
9,825747 |
6816190 |
|
10 Nisan 2023 |
9,578608 |
9,486928 |
9,630427 |
5710102 |
|
07 Nisan 2023 |
9,482942 |
9,168039 |
9,482942 |
6308687 |
|
06 Nisan 2023 |
9,299581 |
9,128179 |
9,379303 |
5163515 |
|
05 Nisan 2023 |
9,152095 |
9,148108 |
9,427136 |
5362172 |
|
04 Nisan 2023 |
9,191956 |
8,75747 |
9,363358 |
8809482 |
|
03 Nisan 2023 |
8,833206 |
8,570124 |
9,168039 |
11748320 |
|
31 Mart 2023 |
8,88104 |
8,801317 |
9,172026 |
6504541 |
|
30 Mart 2023 |
9,183984 |
9,176011 |
9,466997 |
4944042 |
|
29 Mart 2023 |
9,33147 |
9,068387 |
9,482942 |
8003184 |
|
28 Mart 2023 |
9,42315 |
9,42315 |
9,995155 |
7870256 |
|
27 Mart 2023 |
9,953301 |
9,542733 |
10,11474 |
11188030 |
