Cemtas Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
16 Mayıs 2022 |
28,98 |
28,3 |
30,16 |
2952920 |
|
13 Mayıs 2022 |
28,86223 |
27,29729 |
29,08013 |
2868668 |
|
12 Mayıs 2022 |
27,13882 |
26,70301 |
27,81233 |
1924221 |
|
11 Mayıs 2022 |
27,89157 |
27,57462 |
29,00089 |
1992922 |
|
10 Mayıs 2022 |
28,66414 |
28,34719 |
29,81308 |
2754127 |
|
09 Mayıs 2022 |
29,04051 |
28,20852 |
30,66488 |
3874235 |
|
06 Mayıs 2022 |
28,84 |
27,9 |
29,78 |
6634897 |
|
05 Mayıs 2022 |
28,54 |
27,46 |
28,54 |
2394541 |
|
29 Nisan 2022 |
25,96 |
25,6 |
25,96 |
1503956 |
|
28 Nisan 2022 |
23,6 |
22,5 |
23,96 |
2110676 |
|
27 Nisan 2022 |
22,38 |
21,82 |
22,38 |
757378 |
|
26 Nisan 2022 |
21,8 |
21,8 |
23,18 |
1725450 |
|
25 Nisan 2022 |
22,2 |
21,96 |
22,6 |
858559 |
|
22 Nisan 2022 |
22,58 |
22,58 |
23,96 |
1381041 |
|
21 Nisan 2022 |
23,8 |
23,7 |
24,22 |
1269987 |
|
20 Nisan 2022 |
24,04 |
23,7 |
24,58 |
1683607 |
|
19 Nisan 2022 |
23,94 |
23,58 |
24,28 |
1393986 |
|
18 Nisan 2022 |
24,06 |
23,22 |
24,5 |
1906242 |
|
15 Nisan 2022 |
23,16 |
22,82 |
23,28 |
1124691 |
|
14 Nisan 2022 |
23 |
22,12 |
23,12 |
2121537 |
|
13 Nisan 2022 |
22,44 |
22,38 |
23,26 |
2214364 |
|
12 Nisan 2022 |
22,7 |
22,54 |
23,38 |
2328307 |
|
11 Nisan 2022 |
22,66 |
22,38 |
22,9 |
1773988 |
|
08 Nisan 2022 |
22,62 |
22,2 |
23,16 |
2217214 |
|
07 Nisan 2022 |
22,34 |
22,32 |
22,86 |
1263968 |
|
06 Nisan 2022 |
22,64 |
21,66 |
23,02 |
3721612 |
|
05 Nisan 2022 |
21,8 |
21,52 |
22,36 |
1585836 |
|
04 Nisan 2022 |
21,74 |
21,44 |
22 |
1295923 |
|
01 Nisan 2022 |
21,46 |
21,3 |
22,1 |
1680347 |
|
31 Mart 2022 |
21,24 |
21,16 |
21,98 |
1846760 |
|
30 Mart 2022 |
21,72 |
21,56 |
22,5 |
1998677 |
|
29 Mart 2022 |
21,82 |
21,18 |
23,1 |
5438806 |
|
28 Mart 2022 |
21 |
20,8 |
22 |
2992213 |
|
25 Mart 2022 |
21,14 |
19,28 |
21,14 |
5885480 |
|
24 Mart 2022 |
19,23 |
19,19 |
19,66 |
1198433 |
|
23 Mart 2022 |
19,22 |
19,09 |
19,5 |
1832626 |
|
22 Mart 2022 |
19,38 |
19,05 |
19,38 |
1323733 |
|
21 Mart 2022 |
19,13 |
19,03 |
19,4 |
1323052 |
|
18 Mart 2022 |
18,93 |
18,38 |
19 |
1648865 |
|
17 Mart 2022 |
18,33 |
18,19 |
18,5 |
945358 |
|
16 Mart 2022 |
18,13 |
18,1 |
18,59 |
939760 |
|
15 Mart 2022 |
18,44 |
18,39 |
18,76 |
1011427 |
|
14 Mart 2022 |
18,69 |
18,38 |
18,9 |
1310297 |
|
11 Mart 2022 |
18,33 |
18,07 |
18,47 |
1216574 |
|
10 Mart 2022 |
18,07 |
18 |
18,76 |
1364782 |
|
09 Mart 2022 |
18,62 |
18,55 |
19,14 |
1676343 |
|
08 Mart 2022 |
18,86 |
18,61 |
19,13 |
1004224 |
|
07 Mart 2022 |
18,78 |
18,65 |
19,54 |
1193837 |
|
04 Mart 2022 |
19,37 |
19,22 |
19,82 |
1207563 |
|
03 Mart 2022 |
19,6 |
19,5 |
20,18 |
2361905 |
