Celık Halat Tarihsel Veriler
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
20 Mayıs 2022 |
9,61 |
9,54 |
9,92 |
671884 |
18 Mayıs 2022 |
9,82 |
9,74 |
10,28 |
955006 |
17 Mayıs 2022 |
10,15 |
10,12 |
10,77 |
1095452 |
16 Mayıs 2022 |
10,6 |
10,51 |
12 |
2073327 |
13 Mayıs 2022 |
11,49 |
10,35 |
11,49 |
1490894 |
12 Mayıs 2022 |
10,45 |
10,01 |
10,75 |
1313762 |
11 Mayıs 2022 |
10,49 |
10,1 |
10,78 |
1554200 |
10 Mayıs 2022 |
10,16 |
10 |
10,7 |
1027337 |
09 Mayıs 2022 |
10,23 |
9,75 |
10,76 |
2519565 |
06 Mayıs 2022 |
9,87 |
9,42 |
9,87 |
3182337 |
05 Mayıs 2022 |
8,98 |
8,98 |
8,98 |
308263 |
29 Nisan 2022 |
8,17 |
7,94 |
8,28 |
639878 |
28 Nisan 2022 |
7,839229 |
7,780139 |
8,00665 |
429251 |
27 Nisan 2022 |
7,868773 |
7,858925 |
8,302098 |
363042 |
26 Nisan 2022 |
8,124829 |
7,986953 |
8,627091 |
984905 |
25 Nisan 2022 |
8,341491 |
7,652112 |
8,410429 |
1170265 |
22 Nisan 2022 |
7,88847 |
7,799836 |
8,164222 |
809000 |
21 Nisan 2022 |
7,996801 |
7,898318 |
8,095284 |
622709 |
20 Nisan 2022 |
7,868773 |
7,858925 |
8,00665 |
328987 |
19 Nisan 2022 |
7,977105 |
7,809684 |
8,124829 |
945732 |
18 Nisan 2022 |
7,760443 |
7,691504 |
7,858925 |
296479 |
15 Nisan 2022 |
7,780139 |
7,652112 |
7,878622 |
251751 |
14 Nisan 2022 |
7,671808 |
7,66196 |
7,780139 |
262108 |
13 Nisan 2022 |
7,642263 |
7,60287 |
7,878622 |
272954 |
12 Nisan 2022 |
7,750594 |
7,730898 |
7,908167 |
621547 |
11 Nisan 2022 |
7,858925 |
7,66196 |
8,00665 |
1364895 |
08 Nisan 2022 |
7,652112 |
7,622567 |
7,760443 |
311369 |
07 Nisan 2022 |
7,66196 |
7,494539 |
7,760443 |
847195 |
06 Nisan 2022 |
7,514235 |
7,464994 |
7,60287 |
474532 |
05 Nisan 2022 |
7,455146 |
7,455146 |
7,642263 |
441894 |
04 Nisan 2022 |
7,553629 |
7,484691 |
7,691504 |
751929 |
01 Nisan 2022 |
7,583174 |
7,287725 |
7,789988 |
1835073 |
31 Mart 2022 |
7,287725 |
7,238484 |
7,455146 |
416219 |
30 Mart 2022 |
7,277877 |
7,199091 |
7,425601 |
617081 |
29 Mart 2022 |
7,238484 |
7,189242 |
7,37636 |
376193 |
28 Mart 2022 |
7,179394 |
7,09076 |
7,258181 |
423754 |
25 Mart 2022 |
7,140001 |
7,021822 |
7,218787 |
379004 |
24 Mart 2022 |
7,120305 |
7,071063 |
7,425601 |
726289 |
23 Mart 2022 |
7,199091 |
7,110456 |
7,31727 |
573974 |
22 Mart 2022 |
7,110456 |
7,021822 |
7,189242 |
494555 |
21 Mart 2022 |
7,051367 |
6,982429 |
7,09076 |
282575 |
18 Mart 2022 |
6,962732 |
6,864249 |
7,051367 |
558744 |
17 Mart 2022 |
6,893794 |
6,824856 |
6,982429 |
1287079 |
16 Mart 2022 |
6,824856 |
6,588498 |
6,952884 |
865407 |
15 Mart 2022 |
6,637739 |
6,539256 |
6,795311 |
505255 |
14 Mart 2022 |
6,558953 |
6,470318 |
6,558953 |
285702 |
11 Mart 2022 |
6,46047 |
6,401381 |
6,637739 |
728916 |
10 Mart 2022 |
6,51956 |
6,411229 |
6,716525 |
1099456 |
09 Mart 2022 |
6,391532 |
6,312746 |
6,568801 |
436888 |
08 Mart 2022 |
6,430925 |
6,293049 |
6,51956 |
233086 |