Cımsa Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
16 Mayıs 2022 |
31,1 |
31,06 |
31,96 |
1104978 |
|
13 Mayıs 2022 |
30,96 |
30,44 |
31,18 |
1100905 |
|
12 Mayıs 2022 |
30,1 |
29,84 |
31,6 |
2187929 |
|
11 Mayıs 2022 |
31,62 |
31,26 |
32,4 |
1479675 |
|
10 Mayıs 2022 |
32,26 |
32,24 |
32,84 |
2025788 |
|
09 Mayıs 2022 |
32,88 |
32,8 |
33,7 |
1327693 |
|
06 Mayıs 2022 |
33,32 |
32,54 |
33,78 |
1590918 |
|
05 Mayıs 2022 |
33,8 |
33,5 |
34,32 |
2181309 |
|
29 Nisan 2022 |
33,36 |
32,94 |
33,76 |
1400423 |
|
28 Nisan 2022 |
33,08 |
33 |
33,6 |
1019861 |
|
27 Nisan 2022 |
32,9 |
32,26 |
33,18 |
1360922 |
|
26 Nisan 2022 |
33 |
32,7 |
34,14 |
1885722 |
|
25 Nisan 2022 |
33,52 |
32,48 |
34,24 |
1770515 |
|
22 Nisan 2022 |
34,16 |
34,06 |
36,14 |
2365545 |
|
21 Nisan 2022 |
35,8 |
35,8 |
36,6 |
1859692 |
|
20 Nisan 2022 |
36,26 |
36,14 |
36,82 |
1631931 |
|
19 Nisan 2022 |
36,72 |
36,28 |
37,44 |
2933746 |
|
18 Nisan 2022 |
37,28 |
36,7 |
37,4 |
2891539 |
|
15 Nisan 2022 |
36,26 |
35,3 |
36,36 |
2537415 |
|
14 Nisan 2022 |
35,2 |
34,98 |
35,7 |
2153200 |
|
13 Nisan 2022 |
35,14 |
34,9 |
35,94 |
2693305 |
|
12 Nisan 2022 |
35,16 |
34,04 |
35,36 |
3278879 |
|
11 Nisan 2022 |
34,42 |
33,92 |
34,94 |
3087037 |
|
08 Nisan 2022 |
33,66 |
32,78 |
33,74 |
2485617 |
|
07 Nisan 2022 |
32,72 |
32,52 |
32,98 |
1434448 |
|
06 Nisan 2022 |
32,48 |
32,42 |
33,24 |
1612321 |
|
05 Nisan 2022 |
33,12 |
33,04 |
33,7 |
1671074 |
|
04 Nisan 2022 |
33,56 |
32,72 |
33,96 |
3186136 |
|
01 Nisan 2022 |
34,1 |
33,84 |
34,36 |
1136592 |
|
31 Mart 2022 |
34,08 |
33,9 |
34,88 |
1560451 |
|
30 Mart 2022 |
34,59945 |
34,17751 |
34,84879 |
2589814 |
|
29 Mart 2022 |
34,19669 |
33,98572 |
34,42684 |
1489639 |
|
28 Mart 2022 |
33,83228 |
33,42952 |
34,10079 |
1534185 |
|
25 Mart 2022 |
33,75557 |
33,62131 |
34,81043 |
2372264 |
|
24 Mart 2022 |
34,58028 |
33,56377 |
35,07894 |
2503044 |
|
23 Mart 2022 |
33,58295 |
33,31444 |
34,50356 |
1868953 |
|
22 Mart 2022 |
34,21587 |
33,65967 |
34,54192 |
1919594 |
|
21 Mart 2022 |
33,56377 |
32,75824 |
33,58295 |
1719181 |
|
18 Mart 2022 |
32,60481 |
31,08964 |
32,60481 |
1625560 |
|
17 Mart 2022 |
31,07046 |
30,89785 |
31,45405 |
944264 |
|
16 Mart 2022 |
31,14718 |
30,2074 |
31,43487 |
1902137 |
|
15 Mart 2022 |
30,03478 |
29,91971 |
30,32247 |
870623 |
|
14 Mart 2022 |
30,32247 |
29,63202 |
30,39919 |
1112668 |
|
11 Mart 2022 |
29,4594 |
29,03746 |
29,61284 |
1001062 |
|
10 Mart 2022 |
29,13335 |
28,9991 |
30,43755 |
1196119 |
|
09 Mart 2022 |
29,4594 |
29,38268 |
30,30329 |
1212224 |
|
08 Mart 2022 |
29,22925 |
29,21007 |
29,76627 |
692173 |
|
07 Mart 2022 |
29,59366 |
28,71141 |
29,84299 |
1037514 |
|
04 Mart 2022 |
29,84299 |
29,70873 |
30,72524 |
834731 |
|
03 Mart 2022 |
30,26493 |
30,14986 |
30,7636 |
930529 |
