Ayes Akdenız Yapı Elemanları Sanayı Ve Tıcaret Tarihsel Veriler
Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
02 Haziran 2023 |
18,65 |
18,65 |
19,13 |
25613 |
01 Haziran 2023 |
18,65 |
18,4 |
18,66 |
31819 |
31 Mayıs 2023 |
18,74556 |
18,74556 |
18,96273 |
38776 |
30 Mayıs 2023 |
18,75543 |
18,25199 |
19,05157 |
52334 |
29 Mayıs 2023 |
18,28161 |
17,66959 |
18,28161 |
76527 |
26 Mayıs 2023 |
16,62323 |
16,61336 |
16,62323 |
28915 |
25 Mayıs 2023 |
16,38632 |
16,38632 |
16,61336 |
32193 |
24 Mayıs 2023 |
16,28761 |
15,9816 |
16,28761 |
20812 |
23 Mayıs 2023 |
15,9816 |
15,9816 |
16,20864 |
40192 |
22 Mayıs 2023 |
16,42581 |
15,3301 |
17,60049 |
66731 |
18 Mayıs 2023 |
17,00821 |
17,00821 |
17,57088 |
31445 |
17 Mayıs 2023 |
16,9786 |
16,9786 |
18,06444 |
21447 |
16 Mayıs 2023 |
17,24512 |
17,24512 |
17,27474 |
19323 |
15 Mayıs 2023 |
16,81079 |
15,63611 |
18,49878 |
23168 |
12 Mayıs 2023 |
17,37345 |
17,28461 |
18,26187 |
57398 |
11 Mayıs 2023 |
17,21551 |
17,07731 |
17,21551 |
46408 |
10 Mayıs 2023 |
17,27474 |
16,78117 |
17,27474 |
33987 |
09 Mayıs 2023 |
16,87001 |
16,72195 |
16,9786 |
28402 |
08 Mayıs 2023 |
16,48503 |
16,07044 |
16,48503 |
46065 |
05 Mayıs 2023 |
16,10006 |
16,04083 |
16,258 |
34233 |
04 Mayıs 2023 |
16,258 |
16,258 |
16,41594 |
36558 |
03 Mayıs 2023 |
16,41594 |
15,79405 |
16,92924 |
51668 |
02 Mayıs 2023 |
16,92924 |
16,81079 |
17,07731 |
29820 |
28 Nisan 2023 |
17,28461 |
17,27474 |
17,91637 |
26907 |
27 Nisan 2023 |
17,94598 |
17,94598 |
17,96573 |
32282 |
26 Nisan 2023 |
17,81766 |
17,81766 |
18,31122 |
26091 |
25 Nisan 2023 |
18,558 |
18,558 |
19,53526 |
27993 |
24 Nisan 2023 |
17,87689 |
17,71894 |
18,45929 |
26563 |
20 Nisan 2023 |
18,31122 |
17,77817 |
18,72581 |
11478 |
19 Nisan 2023 |
18,75543 |
18,40993 |
18,85414 |
23840 |
18 Nisan 2023 |
18,75543 |
18,75543 |
19,05157 |
20147 |
17 Nisan 2023 |
18,84427 |
18,75543 |
18,86401 |
30220 |
14 Nisan 2023 |
18,75543 |
18,32109 |
18,75543 |
43822 |
13 Nisan 2023 |
18,26187 |
17,7683 |
18,45929 |
64308 |
12 Nisan 2023 |
18,45929 |
18,45929 |
18,6962 |
29732 |
11 Nisan 2023 |
18,70607 |
18,70607 |
18,75543 |
47822 |
10 Nisan 2023 |
18,74556 |
18,74556 |
18,7653 |
67818 |
07 Nisan 2023 |
18,75543 |
18,75543 |
18,75543 |
48842 |
06 Nisan 2023 |
19,00221 |
19,00221 |
19,25887 |
30089 |
05 Nisan 2023 |
19,28848 |
19,28848 |
19,74256 |
14486 |
04 Nisan 2023 |
19,24899 |
19,05157 |
20,13741 |
20897 |
03 Nisan 2023 |
18,85414 |
18,75543 |
18,9726 |
36677 |
31 Mart 2023 |
19,07131 |
19,07131 |
19,13054 |
15934 |
30 Mart 2023 |
19,13054 |
18,99234 |
19,13054 |
25612 |
29 Mart 2023 |
18,96273 |
18,96273 |
18,96273 |
56589 |
28 Mart 2023 |
18,80478 |
18,80478 |
19,6241 |
37617 |
27 Mart 2023 |
19,6241 |
19,6241 |
20,61123 |
53156 |
24 Mart 2023 |
20,61123 |
20,61123 |
21,02582 |
41521 |
23 Mart 2023 |
20,74943 |
19,74256 |
20,74943 |
42978 |
22 Mart 2023 |
18,95285 |
18,85414 |
18,95285 |
86778 |