Arena Bılgısayar Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
06 Haziran 2023 |
16,69 |
15,99 |
17,3 |
1178817 |
|
05 Haziran 2023 |
16,14 |
15,46 |
16,15 |
641011 |
|
02 Haziran 2023 |
15,75 |
15,12 |
15,75 |
469328 |
|
01 Haziran 2023 |
15,42 |
14,95 |
15,45 |
356417 |
|
31 Mayıs 2023 |
14,91 |
14,33 |
15,01 |
385452 |
|
30 Mayıs 2023 |
14,56 |
14,19 |
14,62 |
348390 |
|
29 Mayıs 2023 |
14,28 |
13,67 |
14,45 |
520047 |
|
26 Mayıs 2023 |
13,67 |
13,29 |
13,68 |
178213 |
|
25 Mayıs 2023 |
13,28 |
13,12 |
13,56 |
335889 |
|
24 Mayıs 2023 |
13,36628 |
13,10828 |
13,82274 |
543212 |
|
23 Mayıs 2023 |
13,60443 |
13,35635 |
14,01127 |
522667 |
|
22 Mayıs 2023 |
13,80289 |
13,79297 |
14,58681 |
371998 |
|
18 Mayıs 2023 |
14,33873 |
14,18989 |
15,64857 |
522651 |
|
17 Mayıs 2023 |
15,52949 |
15,11273 |
15,67834 |
461958 |
|
16 Mayıs 2023 |
15,30126 |
14,94403 |
15,50965 |
187761 |
|
15 Mayıs 2023 |
14,99365 |
14,73565 |
15,38065 |
167643 |
|
12 Mayıs 2023 |
15,38065 |
15,0135 |
15,42034 |
296377 |
|
11 Mayıs 2023 |
15,42034 |
14,66619 |
15,42034 |
420335 |
|
10 Mayıs 2023 |
14,86465 |
14,28912 |
15,2318 |
584631 |
|
09 Mayıs 2023 |
15,2318 |
14,66619 |
15,47988 |
491899 |
|
08 Mayıs 2023 |
14,87457 |
14,13035 |
14,89442 |
388876 |
|
05 Mayıs 2023 |
14,64634 |
14,39827 |
15,2318 |
1061520 |
|
04 Mayıs 2023 |
14,09066 |
13,97158 |
14,28912 |
159493 |
|
03 Mayıs 2023 |
13,90212 |
13,72351 |
14,46773 |
484098 |
|
02 Mayıs 2023 |
14,32881 |
13,8922 |
14,8845 |
482541 |
|
28 Nisan 2023 |
14,82496 |
14,2395 |
15,05319 |
280664 |
|
27 Nisan 2023 |
14,85473 |
14,58681 |
16,02564 |
291576 |
|
26 Nisan 2023 |
14,8845 |
14,76542 |
15,38065 |
314173 |
|
25 Nisan 2023 |
15,38065 |
15,09288 |
15,90656 |
492461 |
|
24 Nisan 2023 |
15,8768 |
15,67834 |
16,45233 |
444179 |
|
20 Nisan 2023 |
15,77757 |
15,29134 |
15,78749 |
166017 |
|
19 Nisan 2023 |
15,47988 |
15,35088 |
15,82718 |
252411 |
|
18 Nisan 2023 |
15,81726 |
15,46003 |
15,95618 |
150692 |
|
17 Nisan 2023 |
15,9661 |
15,62872 |
16,11495 |
330446 |
|
14 Nisan 2023 |
15,93633 |
15,80733 |
16,24395 |
411675 |
|
13 Nisan 2023 |
16,17449 |
16,02564 |
16,37295 |
337267 |
|
12 Nisan 2023 |
16,21418 |
15,93633 |
16,24395 |
211209 |
|
11 Nisan 2023 |
16,02564 |
15,78749 |
16,14472 |
255952 |
|
10 Nisan 2023 |
15,84703 |
15,6188 |
16,02564 |
270481 |
|
07 Nisan 2023 |
15,57911 |
15,32111 |
16,52179 |
634370 |
|
06 Nisan 2023 |
15,4898 |
15,15242 |
15,92641 |
264876 |
|
05 Nisan 2023 |
15,65849 |
15,63864 |
16,28364 |
192208 |
|
04 Nisan 2023 |
15,8371 |
15,47988 |
16,30349 |
250080 |
|
03 Nisan 2023 |
15,86687 |
15,52949 |
16,47218 |
238817 |
|
31 Mart 2023 |
16,43248 |
16,07526 |
16,62102 |
102505 |
|
30 Mart 2023 |
16,63094 |
16,52179 |
16,99809 |
123761 |
|
29 Mart 2023 |
16,67064 |
16,62102 |
17,11717 |
273008 |
|
28 Mart 2023 |
17,15686 |
17,05763 |
17,87132 |
316853 |
|
27 Mart 2023 |
17,71255 |
16,94848 |
17,9507 |
428996 |
|
24 Mart 2023 |
17,8217 |
17,58355 |
17,98047 |
288683 |
