Alkım Kagıt Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
16 Mayıs 2022 |
36,46 |
34,56 |
37,36 |
931040 |
|
13 Mayıs 2022 |
36,08 |
36,04 |
38,32 |
818524 |
|
12 Mayıs 2022 |
36,54 |
35,02 |
38,66 |
1184205 |
|
11 Mayıs 2022 |
36,3 |
35,14 |
38,5 |
1022560 |
|
10 Mayıs 2022 |
35,14 |
34 |
35,82 |
630543 |
|
09 Mayıs 2022 |
34,88 |
33,84 |
36,44 |
1291892 |
|
06 Mayıs 2022 |
35,02 |
31,94 |
35,02 |
1848706 |
|
05 Mayıs 2022 |
31,84 |
29,16 |
31,84 |
1086750 |
|
29 Nisan 2022 |
28,96 |
28,6 |
30,68 |
694726 |
|
28 Nisan 2022 |
29,54 |
26,82 |
29,9 |
1118573 |
|
27 Nisan 2022 |
27,54 |
27,18 |
28,6 |
474331 |
|
26 Nisan 2022 |
28,58 |
27,52 |
29,5 |
1205634 |
|
25 Nisan 2022 |
27,9 |
25,92 |
28,78 |
1213160 |
|
22 Nisan 2022 |
26,52 |
25,9 |
27,12 |
793910 |
|
21 Nisan 2022 |
26,18 |
26,16 |
26,9 |
341862 |
|
20 Nisan 2022 |
26,7 |
25,64 |
26,86 |
461560 |
|
19 Nisan 2022 |
26,38 |
26,32 |
27,9 |
568788 |
|
18 Nisan 2022 |
27,15846 |
26,74354 |
28,2712 |
694127 |
|
15 Nisan 2022 |
27,62996 |
27,29048 |
28,19576 |
394418 |
|
14 Nisan 2022 |
27,91286 |
27,7054 |
28,87473 |
690572 |
|
13 Nisan 2022 |
28,02602 |
27,08302 |
28,2712 |
934116 |
|
12 Nisan 2022 |
27,06416 |
26,25318 |
27,21504 |
678668 |
|
11 Nisan 2022 |
26,81898 |
26,27204 |
27,59224 |
1196987 |
|
08 Nisan 2022 |
26,1023 |
25,98914 |
27,21504 |
700045 |
|
07 Nisan 2022 |
25,89484 |
25,68738 |
26,30976 |
369078 |
|
06 Nisan 2022 |
25,83826 |
25,83826 |
27,00758 |
570647 |
|
05 Nisan 2022 |
26,49836 |
25,98914 |
27,34706 |
798896 |
|
04 Nisan 2022 |
26,34748 |
25,36676 |
26,80012 |
715539 |
|
01 Nisan 2022 |
25,31018 |
24,98956 |
25,93256 |
463222 |
|
31 Mart 2022 |
25,21588 |
25,17816 |
25,95142 |
383560 |
|
30 Mart 2022 |
25,64966 |
25,64966 |
26,59266 |
700635 |
|
29 Mart 2022 |
25,64966 |
25,21588 |
26,15888 |
492337 |
|
28 Mart 2022 |
25,89484 |
25,17816 |
27,19618 |
1275486 |
|
25 Mart 2022 |
26,49836 |
26,17774 |
27,894 |
1222871 |
|
24 Mart 2022 |
27,34706 |
25,42334 |
27,7997 |
1482361 |
|
23 Mart 2022 |
25,32904 |
24,70666 |
26,74354 |
1590617 |
|
22 Mart 2022 |
24,98956 |
22,76407 |
24,98956 |
1208306 |
|
21 Mart 2022 |
22,72635 |
22,48117 |
24,04655 |
794023 |
|
18 Mart 2022 |
22,72635 |
21,78335 |
22,83951 |
507562 |
|
17 Mart 2022 |
22,40573 |
22,27371 |
23,36759 |
610701 |
|
16 Mart 2022 |
23,14127 |
22,82065 |
23,51847 |
468883 |
|
15 Mart 2022 |
23,08469 |
22,65091 |
23,87681 |
799900 |
|
14 Mart 2022 |
23,23557 |
22,27371 |
23,70707 |
1071735 |
|
11 Mart 2022 |
22,02853 |
20,74605 |
22,82065 |
1624365 |
|
10 Mart 2022 |
20,85921 |
20,19911 |
21,34957 |
1071577 |
|
09 Mart 2022 |
20,53859 |
19,89734 |
22,00967 |
2064603 |
|
08 Mart 2022 |
20,78377 |
18,58657 |
20,78377 |
1276543 |
|
07 Mart 2022 |
18,89776 |
18,2188 |
19,02978 |
558390 |
|
04 Mart 2022 |
18,47341 |
18,14336 |
18,93548 |
404422 |
|
03 Mart 2022 |
18,67144 |
18,42626 |
19,33154 |
827151 |
