Alarko Gmyo Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
20 Mayıs 2022 |
31,32 |
31,28 |
32,12 |
802791 |
|
18 Mayıs 2022 |
32,12 |
32 |
32,68 |
763858 |
|
17 Mayıs 2022 |
32,4 |
32,4 |
33,16 |
802747 |
|
16 Mayıs 2022 |
32,86 |
32,16 |
33,2 |
1028731 |
|
13 Mayıs 2022 |
32,5 |
32,1 |
33,02 |
1395026 |
|
12 Mayıs 2022 |
32,14 |
32,04 |
34,04 |
1385244 |
|
11 Mayıs 2022 |
34,24 |
34 |
35,66 |
1028659 |
|
10 Mayıs 2022 |
35,48 |
35,44 |
36,8 |
1261045 |
|
09 Mayıs 2022 |
35,84 |
35,66 |
37,52 |
1917718 |
|
06 Mayıs 2022 |
37,58 |
37,2 |
37,9 |
687957 |
|
05 Mayıs 2022 |
38,1 |
37,42 |
38,16 |
865204 |
|
29 Nisan 2022 |
37,1 |
36,44 |
37,34 |
868865 |
|
28 Nisan 2022 |
36,52 |
35,98 |
37,5 |
959426 |
|
27 Nisan 2022 |
35,98 |
35,18 |
36,2 |
785469 |
|
26 Nisan 2022 |
35,5 |
35,36 |
37,84 |
1255270 |
|
25 Nisan 2022 |
37,52 |
36,7 |
38,22 |
1126401 |
|
22 Nisan 2022 |
37,67002 |
37,67002 |
39,91182 |
1214889 |
|
21 Nisan 2022 |
39,66273 |
39,49029 |
41,0423 |
1768315 |
|
20 Nisan 2022 |
40,00763 |
38,7047 |
40,58245 |
3061179 |
|
19 Nisan 2022 |
38,64721 |
37,78498 |
39,16455 |
1679097 |
|
18 Nisan 2022 |
37,65086 |
37,63169 |
38,264 |
1012272 |
|
15 Nisan 2022 |
37,86162 |
36,63533 |
38,49393 |
1022838 |
|
14 Nisan 2022 |
38,264 |
37,63169 |
38,8005 |
1687950 |
|
13 Nisan 2022 |
37,55505 |
37,32512 |
39,27952 |
1901442 |
|
12 Nisan 2022 |
38,53225 |
37,76582 |
39,37532 |
1770372 |
|
11 Nisan 2022 |
38,41729 |
37,34428 |
39,2412 |
2528712 |
|
08 Nisan 2022 |
37,13351 |
36,96107 |
37,74666 |
1942747 |
|
07 Nisan 2022 |
36,80778 |
36,42457 |
37,30596 |
1232452 |
|
06 Nisan 2022 |
36,38625 |
35,35157 |
37,44009 |
3406321 |
|
05 Nisan 2022 |
35,35157 |
35,29408 |
35,86891 |
1284895 |
|
04 Nisan 2022 |
35,56234 |
35,19828 |
35,94555 |
1317243 |
|
01 Nisan 2022 |
35,08332 |
35,04499 |
35,81142 |
977782 |
|
31 Mart 2022 |
35,15996 |
34,94919 |
35,96471 |
1101588 |
|
30 Mart 2022 |
35,37073 |
35,25576 |
36,17548 |
1250149 |
|
29 Mart 2022 |
35,25576 |
34,94919 |
35,92639 |
2078681 |
|
28 Mart 2022 |
35,2366 |
33,7229 |
35,44737 |
2402565 |
|
25 Mart 2022 |
33,91451 |
33,91451 |
34,7001 |
1072913 |
|
24 Mart 2022 |
34,14444 |
33,32053 |
35,06416 |
2969253 |
|
23 Mart 2022 |
33,43549 |
33,26305 |
34,06779 |
1130138 |
|
22 Mart 2022 |
33,79955 |
33,33969 |
34,18276 |
1697241 |
|
21 Mart 2022 |
33,51213 |
33,32053 |
34,01031 |
1238722 |
|
18 Mart 2022 |
33,1864 |
33,07144 |
33,79955 |
1173842 |
|
17 Mart 2022 |
33,26305 |
33,0906 |
34,08696 |
1431534 |
|
16 Mart 2022 |
33,28221 |
31,86431 |
33,28221 |
2141885 |
|
15 Mart 2022 |
31,82599 |
31,19369 |
32,45829 |
1337567 |
|
14 Mart 2022 |
31,80683 |
31,63438 |
32,32417 |
1088204 |
|
11 Mart 2022 |
31,78767 |
30,69551 |
32,19004 |
1754765 |
|
10 Mart 2022 |
30,67635 |
30,58054 |
31,90263 |
1008771 |
|
09 Mart 2022 |
31,36613 |
30,38894 |
31,4811 |
1256240 |
|
08 Mart 2022 |
30,46558 |
29,086 |
30,82963 |
1801093 |
