Albaraka Turk Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
20 Mayıs 2022 |
1,22 |
1,22 |
1,24 |
15490440 |
|
18 Mayıs 2022 |
1,24 |
1,22 |
1,25 |
24199860 |
|
17 Mayıs 2022 |
1,23 |
1,22 |
1,26 |
40701050 |
|
16 Mayıs 2022 |
1,25 |
1,23 |
1,27 |
42368300 |
|
13 Mayıs 2022 |
1,26 |
1,22 |
1,27 |
70059760 |
|
12 Mayıs 2022 |
1,24 |
1,21 |
1,27 |
31183150 |
|
11 Mayıs 2022 |
1,28 |
1,25 |
1,34 |
39191100 |
|
10 Mayıs 2022 |
1,33 |
1,32 |
1,36 |
20762060 |
|
09 Mayıs 2022 |
1,34 |
1,31 |
1,38 |
40975800 |
|
06 Mayıs 2022 |
1,36 |
1,23 |
1,37 |
105605700 |
|
05 Mayıs 2022 |
1,25 |
1,23 |
1,28 |
64183850 |
|
29 Nisan 2022 |
1,25 |
1,23 |
1,29 |
70130280 |
|
28 Nisan 2022 |
1,26 |
1,17 |
1,29 |
453444500 |
|
27 Nisan 2022 |
1,3 |
1,3 |
1,47 |
64707660 |
|
26 Nisan 2022 |
1,437 |
1,421122 |
1,548149 |
15468560 |
|
25 Nisan 2022 |
1,524331 |
1,492575 |
1,587845 |
20288210 |
|
22 Nisan 2022 |
1,54021 |
1,532271 |
1,619602 |
18274260 |
|
21 Nisan 2022 |
1,595785 |
1,579906 |
1,619602 |
17258670 |
|
20 Nisan 2022 |
1,579906 |
1,564028 |
1,64342 |
32663920 |
|
19 Nisan 2022 |
1,595785 |
1,54021 |
1,651359 |
76944860 |
|
18 Nisan 2022 |
1,548149 |
1,516392 |
1,564028 |
16737520 |
|
15 Nisan 2022 |
1,524331 |
1,492575 |
1,548149 |
24530020 |
|
14 Nisan 2022 |
1,571967 |
1,524331 |
1,619602 |
40178130 |
|
13 Nisan 2022 |
1,516392 |
1,508453 |
1,579906 |
12466370 |
|
12 Nisan 2022 |
1,556088 |
1,524331 |
1,579906 |
25333150 |
|
11 Nisan 2022 |
1,579906 |
1,54021 |
1,603724 |
41925200 |
|
08 Nisan 2022 |
1,54021 |
1,508453 |
1,556088 |
21321610 |
|
07 Nisan 2022 |
1,500514 |
1,476696 |
1,524331 |
15920210 |
|
06 Nisan 2022 |
1,500514 |
1,460818 |
1,500514 |
11029480 |
|
05 Nisan 2022 |
1,484635 |
1,476696 |
1,516392 |
9837752 |
|
04 Nisan 2022 |
1,492575 |
1,468757 |
1,508453 |
14688950 |
|
01 Nisan 2022 |
1,460818 |
1,421122 |
1,468757 |
12329520 |
|
31 Mart 2022 |
1,429061 |
1,405243 |
1,452878 |
10609250 |
|
30 Mart 2022 |
1,413182 |
1,357608 |
1,460818 |
30352100 |
|
29 Mart 2022 |
1,365547 |
1,349669 |
1,365547 |
5849407 |
|
28 Mart 2022 |
1,349669 |
1,349669 |
1,365547 |
3249755 |
|
25 Mart 2022 |
1,349669 |
1,349669 |
1,357608 |
2565378 |
|
24 Mart 2022 |
1,357608 |
1,349669 |
1,365547 |
5007188 |
|
23 Mart 2022 |
1,357608 |
1,341729 |
1,357608 |
5970488 |
|
22 Mart 2022 |
1,341729 |
1,341729 |
1,373486 |
14043290 |
|
21 Mart 2022 |
1,365547 |
1,341729 |
1,365547 |
5150405 |
|
18 Mart 2022 |
1,341729 |
1,325851 |
1,341729 |
3846715 |
|
17 Mart 2022 |
1,33379 |
1,317912 |
1,341729 |
4629402 |
|
16 Mart 2022 |
1,317912 |
1,317912 |
1,341729 |
8413152 |
|
15 Mart 2022 |
1,317912 |
1,302033 |
1,325851 |
5395694 |
|
14 Mart 2022 |
1,317912 |
1,309972 |
1,33379 |
6567028 |
|
11 Mart 2022 |
1,325851 |
1,302033 |
1,325851 |
6308004 |
|
10 Mart 2022 |
1,309972 |
1,294094 |
1,33379 |
6176498 |
|
09 Mart 2022 |
1,325851 |
1,302033 |
1,349669 |
10854500 |
|
08 Mart 2022 |
1,309972 |
1,294094 |
1,317912 |
3419181 |
