Akcansa Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
16 Mayıs 2022 |
19,5 |
19,36 |
20,1 |
340701 |
|
13 Mayıs 2022 |
19,3 |
19,15 |
19,66 |
357553 |
|
12 Mayıs 2022 |
19,35 |
19,18 |
19,99 |
7311864 |
|
11 Mayıs 2022 |
20 |
19,87 |
20,88 |
217632 |
|
10 Mayıs 2022 |
20,84 |
20,74 |
21,32 |
242042 |
|
09 Mayıs 2022 |
20,94 |
20,18 |
21,02 |
372435 |
|
06 Mayıs 2022 |
20,24001 |
19,98603 |
20,94333 |
449468 |
|
05 Mayıs 2022 |
20,96287 |
20,96287 |
21,45128 |
551239 |
|
29 Nisan 2022 |
20,9824 |
20,65028 |
21,1387 |
350426 |
|
28 Nisan 2022 |
20,92379 |
20,78703 |
21,31453 |
283699 |
|
27 Nisan 2022 |
20,59167 |
20,31816 |
21,09962 |
346081 |
|
26 Nisan 2022 |
20,78703 |
20,43538 |
21,21684 |
377945 |
|
25 Nisan 2022 |
20,51352 |
20,16186 |
20,74796 |
307024 |
|
22 Nisan 2022 |
20,72843 |
20,72843 |
21,50989 |
396693 |
|
21 Nisan 2022 |
21,54897 |
21,02147 |
21,70526 |
337710 |
|
20 Nisan 2022 |
21,29499 |
20,68935 |
21,54897 |
637029 |
|
19 Nisan 2022 |
20,63074 |
20,24001 |
20,82611 |
391979 |
|
18 Nisan 2022 |
20,61121 |
20,5526 |
21,1387 |
469147 |
|
15 Nisan 2022 |
20,61121 |
20,3963 |
20,82611 |
174928 |
|
14 Nisan 2022 |
20,57213 |
20,53306 |
21,02147 |
191221 |
|
13 Nisan 2022 |
20,37676 |
20,24001 |
21,08009 |
393592 |
|
12 Nisan 2022 |
20,78703 |
20,0251 |
21,23638 |
476218 |
|
11 Nisan 2022 |
20,45491 |
19,46831 |
20,45491 |
613371 |
|
08 Nisan 2022 |
19,4097 |
19,27294 |
19,63437 |
465818 |
|
07 Nisan 2022 |
19,33155 |
18,91151 |
19,45854 |
327591 |
|
06 Nisan 2022 |
18,90174 |
18,70638 |
19,07758 |
217048 |
|
05 Nisan 2022 |
18,97989 |
18,75522 |
19,13618 |
374747 |
|
04 Nisan 2022 |
18,90174 |
18,74545 |
19,11665 |
442466 |
|
01 Nisan 2022 |
18,80406 |
18,34495 |
18,8529 |
343886 |
|
31 Mart 2022 |
18,40356 |
18,28634 |
18,65754 |
211274 |
|
30 Mart 2022 |
18,51101 |
18,43287 |
18,92128 |
628820 |
|
29 Mart 2022 |
18,60869 |
18,19843 |
18,81383 |
622807 |
|
28 Mart 2022 |
18,17889 |
18,12028 |
18,36449 |
382328 |
|
25 Mart 2022 |
18,22773 |
18,12028 |
18,43287 |
240454 |
|
24 Mart 2022 |
18,39379 |
18,21796 |
18,52078 |
359139 |
|
23 Mart 2022 |
18,36449 |
18,12028 |
18,44263 |
320681 |
|
22 Mart 2022 |
18,31565 |
18,09097 |
18,48171 |
629802 |
|
21 Mart 2022 |
18,07144 |
17,71978 |
18,12028 |
424380 |
|
18 Mart 2022 |
17,71001 |
17,38765 |
17,71001 |
263512 |
|
17 Mart 2022 |
17,33881 |
17,23136 |
17,44626 |
198024 |
|
16 Mart 2022 |
17,21182 |
17,17275 |
17,76862 |
538287 |
|
15 Mart 2022 |
17,16298 |
17,0946 |
17,52441 |
201846 |
|
14 Mart 2022 |
17,39742 |
17,17275 |
17,53418 |
252221 |
|
11 Mart 2022 |
17,17275 |
16,4792 |
17,19229 |
196296 |
|
10 Mart 2022 |
16,55734 |
16,46943 |
17,04576 |
164007 |
|
09 Mart 2022 |
16,79178 |
16,57688 |
17,19229 |
304315 |
|
08 Mart 2022 |
16,57688 |
16,31313 |
16,65503 |
159933 |
|
07 Mart 2022 |
16,42059 |
16,14707 |
16,49873 |
2164941 |
|
04 Mart 2022 |
16,42059 |
16,38151 |
16,65503 |
122875 |
|
03 Mart 2022 |
16,63549 |
16,37174 |
16,66479 |
166260 |
