Afyon Cımento Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
08 Haziran 2023 |
8,99 |
8,93 |
9,23 |
13496880 |
|
07 Haziran 2023 |
9,06 |
9 |
9,26 |
23220380 |
|
06 Haziran 2023 |
9 |
8,93 |
9,24 |
10204620 |
|
05 Haziran 2023 |
9,21 |
9,16 |
9,38 |
12618160 |
|
02 Haziran 2023 |
9,23 |
9,17 |
9,42 |
14752140 |
|
01 Haziran 2023 |
9,21 |
9,08 |
9,47 |
11377030 |
|
31 Mayıs 2023 |
8,940003 |
8,861753 |
9,487749 |
22250040 |
|
30 Mayıs 2023 |
8,988909 |
8,548756 |
9,047596 |
24567390 |
|
29 Mayıs 2023 |
8,538975 |
8,059696 |
8,66613 |
29522810 |
|
26 Mayıs 2023 |
7,883635 |
7,590199 |
7,942322 |
12741410 |
|
25 Mayıs 2023 |
7,560856 |
7,531513 |
7,697793 |
7373481 |
|
24 Mayıs 2023 |
7,580419 |
7,51195 |
7,746698 |
8681302 |
|
23 Mayıs 2023 |
7,580419 |
7,551075 |
7,805386 |
4759076 |
|
22 Mayıs 2023 |
7,776042 |
7,502169 |
7,883635 |
7445215 |
|
18 Mayıs 2023 |
7,551075 |
7,541294 |
7,981447 |
11664680 |
|
17 Mayıs 2023 |
7,92276 |
7,67823 |
8,069478 |
26034600 |
|
16 Mayıs 2023 |
7,824948 |
7,306545 |
8,059696 |
19167270 |
|
15 Mayıs 2023 |
7,34567 |
6,964204 |
7,629324 |
11998150 |
|
12 Mayıs 2023 |
7,306545 |
7,091359 |
7,492388 |
7383375 |
|
11 Mayıs 2023 |
7,42392 |
7,062016 |
7,521731 |
13235840 |
|
10 Mayıs 2023 |
7,022891 |
6,964204 |
7,159828 |
6335499 |
|
09 Mayıs 2023 |
7,091359 |
7,042453 |
7,34567 |
8835168 |
|
08 Mayıs 2023 |
7,228296 |
6,885954 |
7,238077 |
10123670 |
|
05 Mayıs 2023 |
6,964204 |
6,885954 |
7,198952 |
8809842 |
|
04 Mayıs 2023 |
7,17939 |
6,876173 |
7,316327 |
16075170 |
|
03 Mayıs 2023 |
7,081578 |
6,915298 |
7,639106 |
26019360 |
|
02 Mayıs 2023 |
6,944642 |
6,895735 |
7,619543 |
9016039 |
|
28 Nisan 2023 |
7,51195 |
7,463044 |
7,903198 |
5772644 |
|
27 Nisan 2023 |
7,834729 |
7,746698 |
8,079259 |
13300550 |
|
26 Nisan 2023 |
7,776042 |
7,746698 |
8,059696 |
5192883 |
|
25 Nisan 2023 |
8,010791 |
7,952104 |
8,323789 |
10709670 |
|
24 Nisan 2023 |
8,186852 |
8,186852 |
8,509631 |
10478670 |
|
20 Nisan 2023 |
8,216195 |
8,040134 |
8,343351 |
5208704 |
|
19 Nisan 2023 |
8,118383 |
8,069478 |
8,382476 |
11372520 |
|
18 Nisan 2023 |
8,216195 |
8,157509 |
8,470507 |
15702110 |
|
17 Nisan 2023 |
8,265101 |
8,255321 |
8,568318 |
7127560 |
|
14 Nisan 2023 |
8,480288 |
8,450944 |
8,685693 |
8526991 |
|
13 Nisan 2023 |
8,548756 |
8,441163 |
8,861753 |
16836350 |
|
12 Nisan 2023 |
8,441163 |
8,411819 |
8,646567 |
12464430 |
|
11 Nisan 2023 |
8,607443 |
8,392257 |
9,223658 |
42785180 |
|
10 Nisan 2023 |
8,392257 |
8,206414 |
8,49985 |
19619860 |
|
07 Nisan 2023 |
8,206414 |
8,069478 |
8,284664 |
10791320 |
|
06 Nisan 2023 |
8,137946 |
8,08904 |
8,411819 |
8687287 |
|
05 Nisan 2023 |
8,245539 |
8,235758 |
8,470507 |
13842230 |
|
04 Nisan 2023 |
8,33357 |
8,16729 |
8,470507 |
13945980 |
|
03 Nisan 2023 |
8,196633 |
7,981447 |
8,627006 |
11153930 |
|
31 Mart 2023 |
8,382476 |
8,323789 |
8,685693 |
7138286 |
|
30 Mart 2023 |
8,656349 |
8,558537 |
8,988909 |
13066280 |
|
29 Mart 2023 |
8,724817 |
8,4216 |
8,851973 |
25432240 |
|
28 Mart 2023 |
8,803066 |
8,793285 |
9,546436 |
15256910 |
