Anadolu Efes Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
23 Mayıs 2022 |
26,8 |
26,8 |
27,98 |
2876687 |
|
20 Mayıs 2022 |
27,5 |
27,5 |
29,5 |
2837566 |
|
18 Mayıs 2022 |
28,38549 |
28,01002 |
28,53568 |
2105868 |
|
17 Mayıs 2022 |
28,44181 |
28,16021 |
29,08011 |
2052843 |
|
16 Mayıs 2022 |
28,76096 |
28,19776 |
29,08011 |
2998101 |
|
13 Mayıs 2022 |
28,06634 |
27,54068 |
28,34794 |
2405518 |
|
12 Mayıs 2022 |
27,48436 |
27,24031 |
28,47936 |
3318449 |
|
11 Mayıs 2022 |
28,57323 |
28,10389 |
29,04256 |
3958423 |
|
10 Mayıs 2022 |
28,85483 |
28,76096 |
29,47435 |
3562708 |
|
09 Mayıs 2022 |
29,28662 |
29,2303 |
30,97623 |
4587719 |
|
06 Mayıs 2022 |
29,88737 |
28,2353 |
30,37548 |
5281056 |
|
05 Mayıs 2022 |
28,79851 |
27,84106 |
29,09888 |
4656049 |
|
29 Nisan 2022 |
27,78474 |
27,35295 |
27,97248 |
2427671 |
|
28 Nisan 2022 |
27,80351 |
27,18399 |
27,93493 |
3287442 |
|
27 Nisan 2022 |
27,18399 |
26,60201 |
27,46559 |
3281552 |
|
26 Nisan 2022 |
27,25908 |
27,09012 |
28,2353 |
3281781 |
|
25 Nisan 2022 |
27,78474 |
27,0338 |
28,10389 |
3949891 |
|
22 Nisan 2022 |
28,10389 |
28,06634 |
30,00001 |
9254477 |
|
21 Nisan 2022 |
28,53568 |
27,42804 |
28,53568 |
9711077 |
|
20 Nisan 2022 |
27,25908 |
27,05257 |
27,63455 |
4879596 |
|
19 Nisan 2022 |
27,35295 |
26,93993 |
27,69087 |
4027888 |
|
18 Nisan 2022 |
27,54068 |
27,46559 |
27,89738 |
2709367 |
|
15 Nisan 2022 |
27,48436 |
27,07135 |
27,48436 |
1926659 |
|
14 Nisan 2022 |
27,24031 |
27,20276 |
27,48436 |
3023006 |
|
13 Nisan 2022 |
27,22153 |
26,78975 |
28,01002 |
4488604 |
|
12 Nisan 2022 |
27,50314 |
26,93993 |
27,89738 |
4247127 |
|
11 Nisan 2022 |
27,33418 |
26,32041 |
27,3905 |
5858731 |
|
08 Nisan 2022 |
26,32041 |
26,09513 |
26,35796 |
3355937 |
|
07 Nisan 2022 |
26,1139 |
25,98249 |
26,30164 |
2640123 |
|
06 Nisan 2022 |
26,15145 |
25,96371 |
26,56446 |
3792730 |
|
05 Nisan 2022 |
26,37673 |
25,81352 |
26,7522 |
4704550 |
|
04 Nisan 2022 |
26,45182 |
25,92617 |
26,54569 |
3627829 |
|
01 Nisan 2022 |
25,71966 |
25,21277 |
26,15145 |
5473223 |
|
31 Mart 2022 |
25,194 |
25,06259 |
25,71966 |
4198685 |
|
30 Mart 2022 |
25,5507 |
25,45683 |
26,7522 |
12261470 |
|
29 Mart 2022 |
25,194 |
23,65458 |
25,194 |
14332840 |
|
28 Mart 2022 |
22,90364 |
22,4343 |
23,0726 |
2988570 |
|
25 Mart 2022 |
22,37798 |
22,34043 |
22,69713 |
2545433 |
|
24 Mart 2022 |
22,52817 |
22,4343 |
22,9975 |
3027696 |
|
23 Mart 2022 |
22,86609 |
22,73468 |
23,24156 |
2917783 |
|
22 Mart 2022 |
23,16647 |
22,82854 |
23,33543 |
3120806 |
|
21 Mart 2022 |
22,90364 |
22,69713 |
22,9975 |
2797961 |
|
18 Mart 2022 |
22,69713 |
21,92742 |
22,69713 |
4219655 |
|
17 Mart 2022 |
21,92742 |
21,75846 |
22,11515 |
3147759 |
|
16 Mart 2022 |
21,77723 |
21,60827 |
22,09638 |
3754463 |
|
15 Mart 2022 |
21,42053 |
21,06384 |
21,70214 |
4771054 |
|
14 Mart 2022 |
21,02629 |
20,89487 |
21,28912 |
2549851 |
|
11 Mart 2022 |
20,93242 |
20,48186 |
21,34544 |
4828142 |
|
10 Mart 2022 |
20,70714 |
20,55695 |
21,47685 |
4477980 |
|
09 Mart 2022 |
21,08261 |
20,65082 |
21,32667 |
5764600 |
