Indeks Bılgısayar Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
26 Mayıs 2023 |
16,4 |
15,37 |
16,4 |
1145036 |
|
25 Mayıs 2023 |
15,48 |
15,2 |
15,5 |
440990 |
|
24 Mayıs 2023 |
15,5 |
15,28 |
16,03 |
594479 |
|
23 Mayıs 2023 |
15,87 |
15,7 |
16,2 |
866315 |
|
22 Mayıs 2023 |
16,2 |
16 |
16,93 |
667307 |
|
18 Mayıs 2023 |
16,79 |
16,59 |
17,6 |
1289641 |
|
17 Mayıs 2023 |
17,03 |
16,16 |
17,17 |
2296542 |
|
16 Mayıs 2023 |
16,29 |
15,44 |
16,29 |
690593 |
|
15 Mayıs 2023 |
15,82 |
14,69 |
16,52 |
1028539 |
|
12 Mayıs 2023 |
16,32 |
16,2 |
16,8 |
921841 |
|
11 Mayıs 2023 |
16,65 |
15,4 |
16,77 |
3167253 |
|
10 Mayıs 2023 |
15,9 |
15,84 |
16,57 |
822361 |
|
09 Mayıs 2023 |
16,42 |
16,15 |
16,78 |
689922 |
|
08 Mayıs 2023 |
16,62 |
15,78 |
16,9 |
1878846 |
|
05 Mayıs 2023 |
16,6 |
15,9 |
16,7 |
1161242 |
|
04 Mayıs 2023 |
16,5 |
15,94 |
16,56 |
1145567 |
|
03 Mayıs 2023 |
16,2 |
15 |
16,48 |
1654761 |
|
02 Mayıs 2023 |
16,43 |
16,43 |
17,5 |
1122154 |
|
28 Nisan 2023 |
16,94494 |
16,76396 |
17,62121 |
1369864 |
|
27 Nisan 2023 |
17,20211 |
16,71634 |
17,85934 |
2154869 |
|
26 Nisan 2023 |
17,70694 |
17,41166 |
18,17366 |
1601507 |
|
25 Nisan 2023 |
17,84981 |
17,71646 |
18,51656 |
1296652 |
|
24 Nisan 2023 |
18,38321 |
18,28796 |
18,78326 |
1101696 |
|
20 Nisan 2023 |
18,31654 |
18,09746 |
18,38321 |
292826 |
|
19 Nisan 2023 |
18,21176 |
18,02126 |
18,32606 |
724161 |
|
18 Nisan 2023 |
18,02126 |
18,00221 |
18,39274 |
1005706 |
|
17 Nisan 2023 |
18,14509 |
17,83076 |
18,44989 |
1385602 |
|
14 Nisan 2023 |
18,35464 |
18,05936 |
18,52608 |
1262177 |
|
13 Nisan 2023 |
18,36416 |
18,32606 |
19,08806 |
1807138 |
|
12 Nisan 2023 |
18,77374 |
18,75468 |
19,37381 |
2054521 |
|
11 Nisan 2023 |
19,14521 |
18,66896 |
19,45001 |
3311317 |
|
10 Nisan 2023 |
18,95471 |
18,67849 |
19,43096 |
1666043 |
|
07 Nisan 2023 |
19,12616 |
18,58323 |
19,35476 |
2166190 |
|
06 Nisan 2023 |
18,79279 |
18,34511 |
19,01186 |
1721146 |
|
05 Nisan 2023 |
18,47846 |
18,09746 |
18,97376 |
2622253 |
|
04 Nisan 2023 |
18,09746 |
17,19259 |
18,28796 |
1636934 |
|
03 Nisan 2023 |
17,73551 |
17,24974 |
17,92601 |
2123390 |
|
31 Mart 2023 |
17,92601 |
17,45929 |
18,30701 |
1435003 |
|
30 Mart 2023 |
18,00221 |
17,81171 |
18,35464 |
1021531 |
|
29 Mart 2023 |
18,15461 |
17,52596 |
18,19271 |
1184016 |
|
28 Mart 2023 |
17,84981 |
17,69741 |
18,21176 |
1122419 |
|
27 Mart 2023 |
18,32606 |
18,05936 |
18,66896 |
1792293 |
|
24 Mart 2023 |
18,44036 |
17,95459 |
18,48799 |
1167226 |
|
23 Mart 2023 |
18,45941 |
18,17366 |
18,84041 |
1722437 |
|
22 Mart 2023 |
18,57371 |
18,12604 |
18,59276 |
1625420 |
|
21 Mart 2023 |
18,38321 |
17,42119 |
18,95471 |
3593674 |
|
20 Mart 2023 |
18,19271 |
18,01174 |
18,73564 |
4324813 |
|
17 Mart 2023 |
17,94506 |
17,50691 |
18,29749 |
1553480 |
|
16 Mart 2023 |
17,76409 |
17,34499 |
17,89744 |
1182358 |
|
15 Mart 2023 |
17,29736 |
16,95446 |
17,96411 |
1697204 |
