Ihlas Ev Aletlerı Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
18 Mayıs 2022 |
1,01 |
1 |
1,03 |
3510585 |
|
17 Mayıs 2022 |
1,02 |
1,01 |
1,03 |
3119722 |
|
16 Mayıs 2022 |
1,02 |
1,01 |
1,04 |
4816602 |
|
13 Mayıs 2022 |
1,03 |
1,01 |
1,04 |
5415707 |
|
12 Mayıs 2022 |
1,01 |
0,99 |
1,04 |
7320479 |
|
11 Mayıs 2022 |
1,04 |
1,02 |
1,08 |
8245929 |
|
10 Mayıs 2022 |
1,07 |
1,07 |
1,09 |
2877179 |
|
09 Mayıs 2022 |
1,07 |
1,06 |
1,08 |
4221981 |
|
06 Mayıs 2022 |
1,07 |
1,06 |
1,08 |
4215495 |
|
05 Mayıs 2022 |
1,09 |
1,07 |
1,1 |
4062157 |
|
29 Nisan 2022 |
1,07 |
1,04 |
1,09 |
9352914 |
|
28 Nisan 2022 |
1,08 |
1,06 |
1,11 |
11419960 |
|
27 Nisan 2022 |
1,1 |
1,08 |
1,13 |
4780392 |
|
26 Nisan 2022 |
1,11 |
1,08 |
1,18 |
10466290 |
|
25 Nisan 2022 |
1,14 |
1,1 |
1,19 |
17327590 |
|
22 Nisan 2022 |
1,13 |
1,13 |
1,19 |
15446910 |
|
21 Nisan 2022 |
1,14 |
1,13 |
1,16 |
3829045 |
|
20 Nisan 2022 |
1,13 |
1,13 |
1,16 |
6403581 |
|
19 Nisan 2022 |
1,15 |
1,08 |
1,18 |
34143210 |
|
18 Nisan 2022 |
1,09 |
1,07 |
1,1 |
4679934 |
|
15 Nisan 2022 |
1,08 |
1,08 |
1,1 |
2870987 |
|
14 Nisan 2022 |
1,08 |
1,07 |
1,1 |
5022449 |
|
13 Nisan 2022 |
1,07 |
1,05 |
1,11 |
10619430 |
|
12 Nisan 2022 |
1,1 |
1,08 |
1,12 |
6962979 |
|
11 Nisan 2022 |
1,12 |
1,09 |
1,14 |
12695850 |
|
08 Nisan 2022 |
1,1 |
1,08 |
1,12 |
12919590 |
|
07 Nisan 2022 |
1,09 |
1,04 |
1,11 |
22032020 |
|
06 Nisan 2022 |
1,05 |
1,04 |
1,06 |
5961588 |
|
05 Nisan 2022 |
1,06 |
1,04 |
1,07 |
7256168 |
|
04 Nisan 2022 |
1,06 |
1,04 |
1,06 |
7639117 |
|
01 Nisan 2022 |
1,04 |
1,04 |
1,06 |
2573209 |
|
31 Mart 2022 |
1,05 |
1,04 |
1,07 |
4641705 |
|
30 Mart 2022 |
1,06 |
1,04 |
1,08 |
6250335 |
|
29 Mart 2022 |
1,05 |
1,04 |
1,06 |
5407191 |
|
28 Mart 2022 |
1,05 |
1,04 |
1,06 |
6853806 |
|
25 Mart 2022 |
1,03 |
1,03 |
1,06 |
5765014 |
|
24 Mart 2022 |
1,05 |
1,04 |
1,06 |
4650277 |
|
23 Mart 2022 |
1,04 |
1,02 |
1,05 |
8802619 |
|
22 Mart 2022 |
1,02 |
1,01 |
1,04 |
7275173 |
|
21 Mart 2022 |
1,03 |
1,01 |
1,05 |
8323784 |
|
18 Mart 2022 |
1,01 |
1,01 |
1,03 |
2640202 |
|
17 Mart 2022 |
1,02 |
1,01 |
1,03 |
6535041 |
|
16 Mart 2022 |
1,01 |
1 |
1,03 |
5455626 |
|
15 Mart 2022 |
1,01 |
1 |
1,03 |
5000340 |
|
14 Mart 2022 |
1,02 |
0,99 |
1,03 |
9193197 |
|
11 Mart 2022 |
0,99 |
0,98 |
1 |
4234103 |
|
10 Mart 2022 |
0,99 |
0,98 |
1,01 |
6802063 |
|
09 Mart 2022 |
0,99 |
0,97 |
1 |
3526478 |
|
08 Mart 2022 |
0,97 |
0,97 |
0,99 |
4463730 |
|
07 Mart 2022 |
0,99 |
0,97 |
1,02 |
9754126 |
