Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
101,3 | -2,60 | 21230192 | 18:05 |
| ADEL KALEMCILIK |
|
34,72 | -5,14 | 122615763 | 18:08 |
| ADESE ALISVERIS TICARET |
|
1,53 | -1,29 | 367343119 | 18:09 |
| ANADOLU EFES |
 |
16,51 | 0,67 | 1122201246 | 18:09 |
| AFYON CIMENTO |
|
13,43 | 0,07 | 66472709 | 18:09 |
| ATAKULE GMYO |
|
7,34 | 0,14 | 2116882 | 18:09 |
| AKBANK |
|
72,3 | -2,82 | 6827221740 | 18:09 |
| AKCANSA |
|
158,9 | -0,75 | 43180642 | 18:05 |
| AK ENERJI |
|
11,16 | -2,62 | 81323736 | 18:08 |
| AKFEN GMYO |
|
2,65 | -0,75 | 45731987 | 18:08 |
| AKSIGORTA |
|
6,84 | -1,58 | 100564789 | 18:09 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
2,71 | -1,09 | 4267980 | 18:05 |
| AKMERKEZ GMYO |
|
199,5 | -0,50 | 4007879 | 18:05 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
 |
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
9,98 | -2,25 | 225625718 | 18:09 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
69,5 | 1,39 | 490213290 | 18:09 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
8,05 | 2,29 | 56191279 | 18:09 |
| AKSU ENERJI |
|
23,22 | -1,94 | 65477387 | 18:08 |
| ALARKO HOLDING |
|
101,7 | -2,87 | 1308024312 | 18:08 |
| ALBARAKA TURK |
|
8,12 | -2,17 | 135589675 | 18:09 |
| ALARKO CARRIER |
|
848,5 | -1,05 | 42735729 | 18:05 |
| ALCATEL LUCENT TELETAS |
|
104 | -2,44 | 33219534 | 18:08 |
| ALARKO GMYO |
|
35,68 | 2,00 | 319505936 | 18:10 |
| ALKIM KAGIT |
|
11,54 | -2,86 | 144762416 | 18:09 |
| ALKIM KIMYA |
|
17,82 | -1,49 | 36320143 | 18:09 |
| ALTINYAG |
|
11,05 | -4,08 | 74111081 | 18:09 |
| ANEL ELEKTRIK |
|
16,27 | 3,96 | 50133709 | 18:08 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
101,3 | 1,45 | 473724746 | 18:08 |
| ANSA YATIRIM HOLDING |
|
36,7 | -7,84 | 25399149 | 18:08 |
| ANADOLU SIGORTA |
|
23,74 | 0,68 | 224471023 | 18:09 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
109,9 | -0,18 | 611206459 | 18:08 |
| ARENA BILGISAYAR |
|
27,14 | -3,00 | 20499465 | 18:09 |
| ARMADA BILGISAYAR |
|
413,75 | -2,07 | 8529857 | 18:05 |
| ARSAN TEKSTIL |
|
3,51 | -3,57 | 105852745 | 18:09 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
263,5 | 2,53 | 12205965781 | 18:09 |
| ANADOLU ISUZU |
|
59,3 | 0,00 | 31302241 | 18:08 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
14,35 | -1,71 | 5353011 | 18:05 |
| AKIN TEKSTIL |
|
128,7 | -10,00 | 2872970 | 18:09 |
| ATLAS YAT. ORT. |
|
6,19 | 0,65 | 6469680 | 18:08 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
68 | -3,20 | 3697050 | 18:08 |
| AVRASYA GMYO |
|
9,9 | 1,96 | 44261565 | 18:09 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
3,72 | 3,91 | 172171871 | 18:09 |
| AVRASYA PETROL VE TUR. |
|
16,87 | 8,84 | 31757555 | 18:08 |
| ALTINYUNUS CESME |
|
427 | 0,18 | 26488834 | 18:08 |
| AYEN ENERJI |
|
25,02 | -0,79 | 10774317 | 18:05 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
17,95 | 1,99 | 1912518 | 18:09 |
| AYGAZ |
|
203,8 | -3,50 | 74160781 | 18:08 |
| BAGFAS |
|
26,3 | 1,62 | 73101471 | 18:05 |
| BAK AMBALAJ |
|
37,86 | -0,32 | 7322787 | 18:08 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
101,6 | -3,42 | 6971625 | 18:09 |
| BANVIT |
|
161,6 | -1,28 | 31065730 | 18:05 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
13,54 | -1,17 | 605921 | 18:09 |
| BAYSAN TRAFO RADYATORLERI |
|
36,7 | -1,61 | 61670184 | 18:05 |
| BEYAZ FILO OTO KIRALAMA |
|
28,92 | -2,49 | 76068439 | 18:09 |
| BOSCH FREN SISTEMLERI |
|
155,7 | -1,77 | 27719759 | 18:08 |
| BIM MAGAZALAR |
|
587 | 2,35 | 4174668595 | 18:09 |
| BISAS TEKSTIL |
|
230,8 | 0,35 | 442959076 | 18:09 |
| BIZIM MAGAZALARI |
|
26,54 | -0,23 | 5025301 | 18:08 |
| BESIKTAS FUTBOL YAT. |
|
1,62 | -0,61 | 49557743 | 18:09 |
| BILICI YATIRIM |
|
32,64 | 0,12 | 23494360 | 18:05 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
6,32 | -1,40 | 6460410 | 18:09 |
| BRISA |
|
85,3 | -0,70 | 21980511 | 18:08 |
| BIRKO MENSUCAT |
|
8,86 | -2,10 | 3783388 | 18:09 |
| BERKOSAN YALITIM |
|
7,5 | -1,70 | 4019849 | 18:08 |
| BIRLIK MENSUCAT |
|
8,75 | 5,42 | 3491232 | 18:09 |
| BORUSAN MANNESMANN |
|
562,5 | -0,62 | 689491622 | 18:09 |
| BORUSAN YAT. PAZ. |
|
2171 | -2,60 | 191054558 | 18:10 |
| BATISOKE CIMENTO |
|
17,37 | 2,24 | 288134218 | 18:08 |
| BATI CIMENTO |
|
3,68 | -1,34 | 549614556 | 18:09 |
| BURSA CIMENTO |
|
7,28 | -2,80 | 46342659 | 18:08 |
| BURCELIK |
|
64,1 | -8,30 | 30342890 | 18:09 |
| BURCELIK VANA |
|
619 | -1,75 | 34576611 | 18:09 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
61,5 | -0,89 | 617528868 | 18:09 |
| CELIK HALAT |
|
10,58 | 2,32 | 35254350 | 18:09 |
| CEMAS DOKUM |
|
4,06 | -1,46 | 51944669 | 18:08 |
| CEMTAS |
|
11,37 | -2,65 | 33580368 | 18:08 |
| CIMSA |
|
45,8 | -1,89 | 541008572 | 18:09 |
| CELEBI |
|
1587 | -1,06 | 90711565 | 18:08 |
| CIMBETON |
|
1960 | 1,66 | 103085770 | 18:09 |
| CIMENTAS |
|
329 | -1,64 | 2775956 | 18:09 |
| COMPONENTA DOKUMCULUK |
|
24,36 | 5,00 | 76336738 | 18:08 |
| COSMOS YATIRIM HOLDING |
|
300 | 9,99 | 19097400 | 18:08 |
| CREDITWEST FAKTORING |
|
64 | -1,92 | 59078455 | 18:08 |
| DAGI YATIRIM HOLDING |
|
571 | -9,94 | 454752443 | 18:08 |
| DAGI GIYIM |
|
7,02 | -10,00 | 119590172 | 18:09 |
| DARDANEL |
|
2,18 | -2,68 | 63680856 | 18:09 |
| DENGE YATIRIM HOLDING |
|
3,19 | -2,15 | 94877506 | 18:09 |
| DERIMOD |
|
34,94 | -2,46 | 15696969 | 18:05 |
| DESA DERI |
|
11,57 | 1,67 | 20198719 | 18:08 |
| DESPEC BILGISAYAR |
|
44,28 | -1,29 | 14032039 | 18:09 |
| DEVA HOLDING |
|
63,1 | -0,71 | 29354550 | 18:09 |
| DATAGATE BILGISAYAR |
|
71,55 | -1,51 | 24401500 | 18:08 |
| DOGUS GMYO |
|
31,08 | -1,21 | 3041555 | 18:08 |
| DOGTAS KELEBEK MOBILYA |
|
4,91 | -1,80 | 45652726 | 18:09 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
25,34 | -2,39 | 1135601 | 18:08 |
| DITAS DOGAN |
|
33,84 | 2,42 | 118972345 | 18:05 |
| DEMISAS DOKUM |
|
9,09 | 0,44 | 51429011 | 18:08 |
| DOGUS OTOMOTIV |
|
204,4 | 3,23 | 1173589026 | 18:09 |
| DOGAN BURDA |
|
285 | -4,44 | 66500828 | 18:09 |
| DO-CO RESTAURANTS |
|
10350 | 0,00 | 38034843 | 18:05 |
| DOGUSAN |
|
48,18 | 9,30 | 44447569 | 18:08 |
| DOGAN HOLDING |
|
18,02 | -0,17 | 294647378 | 18:09 |
| DURAN DOGAN BASIM |
|
3,7 | -2,63 | 9487339 | 18:05 |
| DYO BOYA |
|
13,1 | -2,17 | 9905432 | 18:08 |
| DENIZ GMYO |
|
7,77 | -1,02 | 51890690 | 18:09 |
| ECZACIBASI YAT. ORT. |
|
10,46 | 9,99 | 25875059 | 18:05 |
| ECZACIBASI ILAC |
|
84,6 | -2,20 | 368921400 | 18:08 |
| ECZACIBASI YATIRIM |
|
287,5 | -3,77 | 120843679 | 18:08 |
| EDIP GAYRIMENKUL |
|
35 | 0,11 | 42459091 | 18:08 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
7702,5 | -2,22 | 110426153 | 18:08 |
| EGE GUBRE |
|
94,05 | -0,69 | 45420690 | 18:09 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
25,86 | -1,15 | 26667585 | 18:05 |
| EGE SERAMIK |
|
3 | -0,99 | 10641824 | 18:09 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
21,36 | -1,48 | 2227522479 | 18:09 |
| EKIZ YAG SANAYII |
|
140 | 0,43 | 3157471 | 18:09 |
| EURO YAT. ORT. |
|
13,88 | -0,29 | 2153298 | 18:09 |
| EMEK ELEKTRIK |
|
29,22 | -9,98 | 539904337 | 18:09 |
| EMINIS AMBALAJ |
|
170,2 | 2,90 | 1385820 | 18:08 |
| ENKA INSAAT |
|
81,3 | -1,39 | 513722011 | 18:09 |
| EGEPLAST |
|
5,07 | -3,61 | 15986256 | 18:08 |
| ERBOSAN |
|
185,9 | 1,36 | 23497831 | 18:09 |
| EREGLI DEMIR CELIK |
|
24,44 | -2,71 | 5434208455 | 18:09 |
| ERSU GIDA |
|
18,2 | -1,03 | 6913984 | 18:09 |
| ESCORT TEKNOLOJI |
|
3,34 | -2,62 | 56274224 | 18:09 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
3,91 | 2,36 | 86856681 | 18:08 |
| EURO TREND YAT. ORT. |
|
25,46 | 2,25 | 14935745 | 18:08 |
| EURO KAPITAL YAT. ORT. |
|
17 | 0,89 | 4801685 | 18:08 |
| EURO YAT.MEN.DEG. |
|
11 | 0,09 | 10108877 | 18:09 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
3,12 | 0,00 | 1168144943 | 18:09 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
54 | -1,82 | 2244965 | 18:05 |
| FINANSBANK |
|
445 | 2,06 | 7370619 | 18:05 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
8,76 | -0,57 | 4998645 | 18:09 |
| F-M IZMIT PISTON |
|
316,25 | -1,17 | 19946670 | 18:09 |
| FON FIN.KIR. |
|
1730 | -2,81 | 32446225 | 18:08 |
| FRIGO PAK GIDA |
|
13,87 | 6,12 | 206573204 | 18:09 |
| FORD OTOSAN |
|
97,55 | -0,71 | 1661025206 | 18:09 |
| GARANTI BANKASI |
|
146,2 | -2,73 | 5212124118 | 18:09 |
| GARANTI FAKTORING |
|
27,3 | 0,59 | 28051593 | 18:08 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
2,75 | -1,79 | 14173945 | 18:08 |
| GEDIK YAT.ORT. |
|
8,49 | -2,19 | 61074345 | 18:09 |
| GEDIK Y. MEN. DEG. |
|
6,02 | 0,17 | 61338013 | 18:08 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
27,22 | -2,37 | 20807325 | 18:09 |
| GENTAS |
|
10,08 | 6,11 | 113940496 | 18:09 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
18,31 | -0,70 | 63185273 | 18:05 |
| GLOBAL MEN. DEG. |
|
13,3 | 1,92 | 6713453 | 18:05 |
| GULER YAT. HOLDING |
|
4 | 0,00 | 32683761 | 18:09 |
| GLOBAL YAT. HOLDING |
|
11,75 | -0,84 | 80702982 | 18:05 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
322 | 0,16 | 45577113 | 18:09 |
| GOOD-YEAR |
|
14,8 | -1,79 | 25921280 | 18:08 |
| GOZDE GIRISIM |
|
21,92 | -2,23 | 37996614 | 18:08 |
| GARANTI YAT. ORT. |
|
15,58 | -1,58 | 10182126 | 18:05 |
| GSD DENIZCILIK |
|
10,22 | -0,68 | 9260533 | 18:05 |
| GSD HOLDING |
|
4,5 | -2,81 | 42973904 | 18:09 |
| GALATASARAY SPORTIF |
|
1,16 | -1,69 | 199120115 | 18:09 |
| GUBRE FABRIK. |
|
362 | -1,23 | 590452581 | 18:09 |
| GUNES SIGORTA |
|
11,63 | 0,69 | 757196048 | 18:09 |
| T. HALK BANKASI |
|
42,02 | -2,64 | 3915817654 | 18:09 |
| HATAY TEKSTIL |
|
14,97 | 0,67 | 123444678 | 18:09 |
| HEKTAS |
|
3,13 | -1,88 | 344284697 | 18:09 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
3,96 | 1,80 | 224473601 | 18:09 |
| HURRIYET GZT. |
|
5,42 | -1,45 | 14421393 | 18:10 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
3,74 | 0,54 | 29674495 | 18:08 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
68,55 | 0,81 | 2128327033 | 18:09 |
| IHLAS EV ALETLERI |
|
2,26 | -0,88 | 2024885 | 18:05 |
| IHLAS GAZETECILIK |
|
1,55 | -1,27 | 20832958 | 18:09 |
| IHLAS HOLDING |
|
2,27 | -2,16 | 95217791 | 18:09 |
| IHLAS MADENCILIK |
|
2 | -1,96 | 34492889 | 18:09 |
| IHLAS YAYIN HOLDING |
|
1,93 | -2,03 | 16955011 | 18:09 |
| INDEKS BILGISAYAR |
|
7,57 | -0,26 | 32938334 | 18:08 |
| INFO YATIRIM |
|
3,82 | 1,33 | 442278637 | 18:09 |
| INTEMA |
|
284,5 | 0,18 | 15610945 | 18:05 |
| IPEK DOGAL ENERJI |
|
97,55 | -0,10 | 746883143 | 18:09 |
| IS BANKASI (A) |
|
4950000 | 0,00 | 4950000 | 18:05 |
| ISBIR HOLDING |
|
91,3 | 2,35 | 3668738 | 18:09 |
| IS BANKASI (B) |
|
440000 | -0,23 | 3960000 | 18:05 |
| IS BANKASI (C) |
|
14,42 | -1,50 | 8272556856 | 18:09 |
| IS FIN.KIR. |
|
17,3 | 0,00 | 41737776 | 18:09 |
| IS GIRISIM |
|
70,15 | -3,37 | 75517823 | 18:09 |
| IS GMYO |
|
21,7 | 0,65 | 33950545 | 18:09 |
| IS BANKASI (KURUCU) |
|
3600000 | 0,00 | 3600000 | 18:05 |
| IS Y. MEN. DEG. |
|
41,84 | -0,38 | 366986554 | 18:09 |
| IS YAT. ORT. |
|
8,6 | -0,46 | 19777458 | 18:09 |
| ITTIFAK HOLDING |
|
4,25 | 3,16 | 162879283 | 18:09 |
| IZMIR DEMIR CELIK |
|
6,88 | -2,13 | 45807963 | 18:08 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
66,85 | -5,18 | 20322253 | 18:08 |
| JANTSA JANT SANAYI VE TICARET |
|
19,67 | -1,94 | 79343493 | 18:09 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
282 | -5,05 | 42451995 | 18:09 |
| KAREL ELEKTRONIK |
|
8,69 | 0,46 | 58272761 | 18:09 |
| KARSAN OTOMOTIV |
|
9,3 | -2,11 | 79073935 | 18:09 |
| KARTONSAN |
|
78,85 | -0,25 | 15579096 | 18:05 |
| KATMERCILER EKIPMAN |
|
3,01 | -5,05 | 527316041 | 18:08 |
| KOC HOLDING |
|
183 | -1,13 | 6729304530 | 18:09 |
| KENT GIDA |
|
704,5 | -0,35 | 2667386 | 18:08 |
| KERVANSARAY YAT. HOLDING |
|
2,14 | -1,83 | 1543412 | 18:09 |
| KEREVITAS GIDA |
|
12,4 | -2,05 | 38113620 | 18:08 |
| KILER GMYO |
|
6,25 | -3,70 | 77748950 | 18:09 |
| KLIMASAN KLIMA |
|
29,24 | -3,43 | 54603219 | 18:08 |
| T. KALKINMA BANK. |
|
9,5 | 0,21 | 1835752 | 18:09 |
| KONFRUT GIDA |
|
11,26 | -2,43 | 35968100 | 18:09 |
| KOMBASSAN HOLDING |
|
17,61 | -1,89 | 147535168 | 18:08 |
| KONYA CIMENTO |
|
4575 | 0,16 | 66701808 | 18:09 |
| KORDSA GLOBAL |
|
49,58 | -1,24 | 25452443 | 18:08 |
| KOZA MADENCILIK |
|
115,8 | 1,58 | 990593314 | 18:09 |
| KOZA ALTIN |
|
44,86 | 1,49 | 11174965825 | 18:09 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
24,2 | -1,87 | 49014338 | 18:09 |
| KARDEMIR (B) |
|
23,24 | -1,19 | 21329536 | 18:08 |
| KARDEMIR (D) |
|
26,62 | -2,63 | 1214903673 | 18:09 |
| KORFEZ GMYO |
|
2,96 | -4,21 | 52981555 | 18:09 |
| KRON TELEKOMUNIKASYON |
|
14,3 | 2,14 | 67182038 | 18:08 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
104,7 | 2,45 | 2652370 | 18:09 |
| KRISTAL KOLA |
|
9,75 | -2,99 | 52324367 | 18:08 |
| KARSU TEKSTIL |
|
24,92 | -1,11 | 7249856 | 18:08 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
3602,5 | 5,65 | 11410165 | 18:08 |
| KUTAHYA PORSELEN |
|
101,7 | -3,14 | 41685695 | 18:09 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
54,3 | -3,38 | 500217193 | 18:09 |
| LINK BILGISAYAR |
|
213,8 | -3,26 | 133297780 | 18:08 |
| LOKMAN HEKIM SAGLIK |
|
18,62 | -1,27 | 27374701 | 18:09 |
| LOGO YAZILIM |
|
155,5 | -0,96 | 91070781 | 18:09 |
| LUKS KADIFE |
|
108,9 | 6,66 | 163164793 | 18:09 |
| MARMARIS ALTINYUNUS |
|
926 | -1,96 | 44652738 | 18:09 |
| MAKINA TAKIM |
|
14,5 | -0,48 | 79900912 | 18:09 |
| MARTI OTEL |
|
2,72 | -0,73 | 47592475 | 18:09 |
| MCT DANISMANLIK |
|
232,9 | -7,67 | 30172096 | 18:08 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
3,23 | -1,82 | 3632786 | 18:09 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
16,7 | 6,71 | 13976484 | 18:08 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
18,3 | -2,19 | 55974415 | 18:05 |
| MERKO GIDA |
|
13,96 | 0,43 | 60715379 | 18:09 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
4,74 | 9,98 | 155867431 | 18:08 |
| METEMTUR OTELCILIK |
|
46,2 | -1,70 | 124619512 | 18:08 |
| MIGROS TICARET |
|
581 | 1,93 | 1648943726 | 18:09 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
128,5 | 1,26 | 2695451 | 18:08 |
| MENDERES TEKSTIL |
|
13,63 | -0,66 | 54219386 | 18:08 |
| MARTI GMYO |
|
2,67 | 0,00 | 143461225 | 18:09 |
| MARSHALL |
|
1603 | 3,15 | 123038947 | 18:09 |
| MAZHAR ZORLU HOLDING |
|
6,31 | 0,64 | 2577479 | 18:05 |
| NETAS TELEKOM. |
|
56,8 | -3,24 | 23760562 | 18:08 |
| NIGBAS NIGDE BETON |
|
3,57 | -2,99 | 23093644 | 18:09 |
| NET HOLDING |
|
47,42 | -2,35 | 64359037 | 18:09 |
| NUROL GMYO |
|
11,65 | 1,13 | 226952718 | 18:08 |
| NUH CIMENTO |
|
222,6 | -0,49 | 25441734 | 18:09 |
| ODAS ELEKTRIK URETIM |
|
5,24 | -1,32 | 198523071 | 18:09 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
66,15 | -1,64 | 43016081 | 18:08 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
170,6 | 0,35 | 2142544 | 18:05 |
| OSMANLI MENKUL DEGERLER |
|
8,06 | -1,83 | 17654727 | 18:09 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
3,02 | 2,03 | 74793388 | 18:09 |
| OTOKAR |
|
489,25 | -2,10 | 229669549 | 18:08 |
| OYAK YAT. ORT. |
|
51,4 | -2,37 | 7457026 | 18:08 |
| OYLUM SINAI YATIRIMLAR |
|
8,77 | -1,57 | 15270441 | 18:08 |
| OZBAL CELIK BORU |
|
71 | -4,18 | 143041903 | 18:09 |
| OZDERICI GMYO |
|
2,03 | -1,46 | 52490145 | 18:09 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
14,24 | -1,11 | 58767876 | 18:09 |
| PANORA GMYO |
|
85 | 0,06 | 7254996 | 18:08 |
| PARSAN |
|
99 | -1,79 | 26783545 | 18:09 |
| PERA GMYO |
|
20,7 | -10,00 | 6873703839 | 18:09 |
| PENGUEN GIDA |
|
7,67 | -1,67 | 16222854 | 18:09 |
| PETKIM |
|
16,78 | -1,29 | 639096995 | 18:09 |
| PINAR ET VE UN |
|
11,39 | 0,62 | 25926157 | 18:08 |
| PEGASUS HAVA TASIMACILIGI |
|
205,1 | -0,82 | 5017683980 | 18:09 |
| PINAR SU |
|
11,71 | 2,18 | 195523862 | 18:09 |
| PLASTIKKART |
|
72,7 | -1,42 | 10740487 | 18:08 |
| PETROKENT TURIZM |
|
150,5 | -4,14 | 117523088 | 18:09 |
| PINAR SUT |
|
11,04 | -0,63 | 16835410 | 18:10 |
| POLISAN HOLDING |
|
15,94 | -2,98 | 47668324 | 18:08 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
6715 | -6,08 | 399758788 | 18:08 |
| TURK PRYSMIAN KABLO |
|
30,54 | -3,05 | 23112176 | 18:09 |
| PARK ELEK.MADENCILIK |
|
17,74 | -0,62 | 81812242 | 18:09 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
12,15 | -1,86 | 5626854 | 18:05 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
225,6 | 2,55 | 231747772 | 18:08 |
| RHEA GIRISIM |
|
2,64 | -2,22 | 29428426 | 18:08 |
| RODRIGO TEKSTIL |
|
21,66 | -3,99 | 7888679 | 18:08 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 07:30 |
| REYSAS GMYO |
|
24,24 | 4,66 | 171783646 | 18:09 |
| REYSAS LOJISTIK |
|
15,23 | 9,57 | 295594283 | 18:09 |
| SABANCI HOLDING |
|
90,45 | -1,68 | 4070385054 | 18:09 |
| SARAY MATBAACILIK |
|
5,82 | -1,02 | 7755222 | 18:09 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
36,68 | 1,89 | 11055163 | 18:09 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
6,9 | -0,29 | 47171305 | 18:09 |
| SANKO PAZARLAMA |
|
20,46 | -1,16 | 8011817 | 18:05 |
| SARKUYSAN |
|
23,68 | 9,23 | 782573555 | 18:09 |
| SASA POLYESTER |
|
2,81 | -4,10 | 3954544097 | 18:09 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
38,94 | -1,37 | 21961601 | 18:08 |
| SEKER FIN. KIR. |
|
7,96 | 0,00 | 2889090 | 18:09 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
3,65 | -3,95 | 6583084 | 18:05 |
| SELCUK ECZA DEPOSU |
|
80,35 | 0,19 | 173066865 | 18:05 |
| SELCUK GIDA |
|
105,8 | -5,62 | 91881583 | 18:09 |
| SERVE KIRTASIYE |
|
133,2 | -9,94 | 10486081 | 18:09 |
| SILVERLINE ENDUSTRI |
|
2,8 | -1,41 | 4605339 | 18:09 |
| SISE CAM |
|
39,88 | -0,89 | 1244248657 | 18:09 |
| SEKERBANK |
|
7,55 | -4,07 | 358971759 | 18:09 |
| SOKTAS |
|
3,68 | -4,17 | 32303362 | 18:09 |
| SINPAS GMYO |
|
4,54 | -2,16 | 145965232 | 18:08 |
| SONMEZ PAMUKLU |
|
24,7 | -3,29 | 2188492 | 18:08 |
| SODAS SODYUM SANAYII |
|
102,9 | 2,39 | 1774448 | 18:05 |
| SONMEZ FILAMENT |
|
173 | 0,17 | 14318030 | 18:08 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
3,28 | -0,91 | 94553509 | 18:08 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
522,5 | -1,04 | 118356791 | 18:08 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
12,25 | -0,08 | 13903027 | 18:08 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
315,5 | 0,40 | 827580700 | 18:09 |
| T.TUBORG |
|
160 | -2,14 | 28726473 | 18:05 |
| TURKCELL |
|
98,8 | -0,30 | 2770995964 | 18:08 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
13,88 | -2,25 | 14464911 | 18:08 |
| TEK-ART TURIZM |
|
8,27 | -3,50 | 179489689 | 18:09 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
166 | -1,19 | 32389711 | 18:05 |
| TURK HAVA YOLLARI |
|
290,75 | 0,78 | 20757848428 | 18:09 |
| MONDI TIRE KUTSAN |
|
6,58 | -3,09 | 16154478 | 18:08 |
| TEKFEN HOLDING |
|
72,6 | 0,00 | 266976185 | 18:09 |
| TEKNOSA IC VE DIS TICARET |
|
22,1 | -0,90 | 52198193 | 18:09 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
14000 | 0,72 | 52751063 | 18:08 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
325,75 | 0,85 | 176433804 | 18:09 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
101,8 | -2,12 | 84143747 | 18:09 |
| TOFAS OTO. FAB. |
|
280,75 | 1,26 | 1168056707 | 18:09 |
| TURCAS PETROL |
|
40 | 0,00 | 34629730 | 18:08 |
| TORUNLAR GMYO |
|
78 | -0,26 | 232628459 | 18:09 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
6,88 | -1,71 | 17274657 | 18:09 |
| T.S.K.B. |
|
13,5 | -0,30 | 501273855 | 18:09 |
| TRABZONSPOR SPORTIF |
|
1,11 | 0,91 | 146801935 | 18:09 |
| TURK TELEKOM |
|
58,85 | -0,59 | 1576877343 | 18:09 |
| TURK TRAKTOR |
|
546,5 | -1,89 | 158496810 | 18:09 |
| TUKAS |
|
2,58 | -2,27 | 300777258 | 18:09 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
199,1 | -0,45 | 3793915457 | 18:09 |
| ULASLAR TURIZM YATIRIMLARI |
|
28,58 | -1,45 | 7626575 | 18:08 |
| ULKER BISKUVI |
|
115,8 | -0,09 | 1111679275 | 18:09 |
| USAK SERAMIK |
|
2,95 | -1,67 | 119663864 | 18:09 |
| UTOPYA TURIZM |
|
8,24 | 0,37 | 18968814 | 18:09 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
269,75 | 0,84 | 2118230 | 18:08 |
| VAKIFLAR BANKASI |
|
32,96 | -0,06 | 2042526610 | 18:09 |
| VAKIF FIN. KIR. |
|
1,89 | -2,07 | 98912845 | 18:09 |
| VAKKO TEKSTIL |
|
57,75 | -1,53 | 23805247 | 18:09 |
| VANET GIDA |
|
43 | -1,06 | 12388414 | 18:09 |
| VERUSA HOLDING |
|
348,75 | 0,87 | 119941018 | 18:08 |
| VESTEL BEYAZ ESYA |
|
7,89 | -1,74 | 40455954 | 18:09 |
| VESTEL |
|
29,1 | -3,00 | 139178390 | 18:09 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
38,3 | -0,47 | 9944324 | 18:09 |
| VAKIF GMYO |
|
2,55 | -0,78 | 90563344 | 18:08 |
| VIKING KAGIT |
|
29,12 | -9,79 | 15815032 | 18:09 |
| YAPRAK SUT VE BESI CIFT. |
|
268,75 | -3,07 | 47035917 | 18:08 |
| YATAS |
|
40,36 | 0,75 | 75311610 | 18:08 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
27,48 | -1,22 | 17109375 | 18:09 |
| YAZICILAR HOLDING |
|
30,7 | 1,59 | 219502294 | 18:08 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
20,2 | -3,35 | 3088776 | 18:09 |
| YESIL YATIRIM HOLDING |
|
1,9 | -3,06 | 28117715 | 18:08 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
136 | 0,74 | 26726520 | 18:05 |
| YESIL GMYO |
|
1,27 | -1,55 | 4077366 | 18:05 |
| YAPI VE KREDI BANK. |
|
37,64 | -2,69 | 6835177483 | 18:09 |
| YAPI KREDI KORAY GMYO |
|
5,23 | -1,51 | 63437455 | 18:08 |
| YONGA MOBILYA SANAYI TICARET |
|
59,55 | -1,08 | 1676497 | 18:09 |
| YUNSA |
|
7,55 | -2,71 | 45470942 | 18:09 |
| YESIL YAPI |
|
1,86 | -2,62 | 109519416 | 18:09 |
| ZORLU ENERJI |
|
3,07 | -1,60 | 114854675 | 18:09 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
43,0335 | 0,02 | 18:40 |
| Euro |
|
50,3650 | 0,09 | 18:40 |
| İngiliz Sterlini |
|
58,1065 | -0,02 | 18:41 |
| BIST 100 |
|
12.029 | 0,04 | 18:10 |
| BIST 50 |
|
10.404 | -0,32 | 18:10 |
| BIST 30 |
|
13.073 | -0,31 | 18:10 |
| Gram Altın |
|
6153,7 | -1,01 | 18:40 |
| Çeyrek Altın |
|
9868 | -0,98 | 18:40 |
| Yarım Altın |
|
19737 | -0,98 | 18:40 |
| Cumhuriyet A. |
|
42131 | 0,05 | 17:01 |