Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
102,5 | -1,44 | 8794529 | 15:58 |
| ADEL KALEMCILIK |
|
31,14 | -0,19 | 11993399 | 15:57 |
| ADESE ALISVERIS TICARET |
|
1,69 | -0,59 | 251402534 | 15:59 |
| ANADOLU EFES |
|
15,72 | -0,82 | 483873171 | 15:59 |
| AFYON CIMENTO |
|
13,41 | -0,15 | 29181262 | 15:58 |
| ATAKULE GMYO |
 |
7,23 | 0,56 | 1716650 | 15:56 |
| AKBANK |
|
69,1 | 1,17 | 5712746778 | 15:59 |
| AKCANSA |
|
138,2 | -1,99 | 49775875 | 15:59 |
| AK ENERJI |
|
10,69 | -0,56 | 57695553 | 15:59 |
| AKFEN GMYO |
|
2,73 | -1,09 | 40903198 | 15:58 |
| AKSIGORTA |
 |
6,92 | 0,00 | 40024825 | 15:59 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
2,92 | -0,68 | 5554380 | 15:55 |
| AKMERKEZ GMYO |
|
197,7 | -2,08 | 7218497 | 15:58 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
|
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
10,12 | -0,78 | 80815281 | 15:59 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
62,1 | 0,98 | 319154509 | 15:59 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
7,49 | 0,94 | 24871027 | 15:59 |
| AKSU ENERJI |
|
16,08 | 0,94 | 2787390 | 15:54 |
| ALARKO HOLDING |
|
96,55 | -1,78 | 722655007 | 15:59 |
| ALBARAKA TURK |
|
8,27 | -0,48 | 64205935 | 15:59 |
| ALARKO CARRIER |
|
872 | -0,57 | 9057496 | 15:59 |
| ALCATEL LUCENT TELETAS |
|
106,1 | -0,66 | 19689698 | 15:59 |
| ALARKO GMYO |
|
28,22 | 0,07 | 47414028 | 15:59 |
| ALKIM KAGIT |
|
9,84 | 9,94 | 148392984 | 15:59 |
| ALKIM KIMYA |
|
17,04 | 3,52 | 133285859 | 15:59 |
| ALTINYAG |
|
13,02 | -1,74 | 55821575 | 15:59 |
| ANEL ELEKTRIK |
|
16,23 | 1,06 | 18458416 | 15:57 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
101,5 | 2,37 | 47077560 | 15:59 |
| ANSA YATIRIM HOLDING |
|
40,06 | -1,04 | 9525840 | 15:59 |
| ANADOLU SIGORTA |
|
23,8 | 2,23 | 136500335 | 15:59 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
107,2 | -1,02 | 133120086 | 15:59 |
| ARENA BILGISAYAR |
|
28,88 | 3,66 | 62827602 | 15:59 |
| ARMADA BILGISAYAR |
|
418,75 | 2,38 | 25888381 | 15:59 |
| ARSAN TEKSTIL |
|
3,17 | 0,32 | 82415832 | 15:59 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
198,9 | 2,68 | 4914233746 | 15:59 |
| ANADOLU ISUZU |
|
54,6 | -0,27 | 15960684 | 15:59 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
13,7 | 0,00 | 1609315 | 15:59 |
| AKIN TEKSTIL |
|
75,75 | -0,33 | 89612 | 14:00 |
| ATLAS YAT. ORT. |
|
5,83 | 1,39 | 2339674 | 15:55 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
74,5 | 4,86 | 2703084 | 14:00 |
| AVRASYA GMYO |
|
10,57 | 0,38 | 8290206 | 15:58 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
3,5 | -0,57 | 3201491 | 15:58 |
| AVRASYA PETROL VE TUR. |
|
15,36 | -0,90 | 2083776 | 15:59 |
| ALTINYUNUS CESME |
|
413 | -2,13 | 14799920 | 15:58 |
| AYEN ENERJI |
|
25,54 | -1,24 | 15774069 | 15:58 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
17,8 | 0,00 | 1024426 | 14:00 |
| AYGAZ |
|
210,7 | -0,28 | 34426434 | 15:58 |
| BAGFAS |
|
27,48 | -0,22 | 7361886 | 15:58 |
| BAK AMBALAJ |
|
38,82 | -1,77 | 9645220 | 15:58 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
80,1 | 8,24 | 5262686 | 14:00 |
| BANVIT |
|
162,4 | -0,85 | 24626845 | 15:59 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
14,55 | 0,00 | 1202106 | 14:00 |
| BAYSAN TRAFO RADYATORLERI |
|
38,96 | 0,88 | 31338714 | 15:59 |
| BEYAZ FILO OTO KIRALAMA |
|
28,8 | -2,77 | 45273845 | 15:59 |
| BOSCH FREN SISTEMLERI |
|
160,3 | -0,74 | 20698727 | 15:59 |
| BIM MAGAZALAR |
|
528 | 0,09 | 1478792030 | 15:59 |
| BISAS TEKSTIL |
|
212,6 | 1,24 | 115682423 | 15:59 |
| BIZIM MAGAZALARI |
|
27,48 | 0,29 | 2728842 | 15:57 |
| BESIKTAS FUTBOL YAT. |
|
1,73 | -2,26 | 54992217 | 15:59 |
| BILICI YATIRIM |
|
33,52 | -4,01 | 78802563 | 15:58 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
6,72 | -0,74 | 6489280 | 15:59 |
| BRISA |
|
81,8 | -1,74 | 19853508 | 15:56 |
| BIRKO MENSUCAT |
|
8 | 1,01 | 3885624 | 14:00 |
| BERKOSAN YALITIM |
|
7,67 | 1,19 | 3208984 | 15:59 |
| BIRLIK MENSUCAT |
|
19,35 | 0,00 | 318876 | 14:00 |
| BORUSAN MANNESMANN |
|
494,75 | -1,74 | 408497975 | 15:59 |
| BORUSAN YAT. PAZ. |
|
2261 | -1,44 | 94147720 | 15:59 |
| BATISOKE CIMENTO |
|
16,01 | -1,48 | 92643451 | 15:59 |
| BATI CIMENTO |
|
3,71 | -1,59 | 171043689 | 15:59 |
| BURSA CIMENTO |
|
6,75 | 1,66 | 43415349 | 15:59 |
| BURCELIK |
|
45 | -9,09 | 72429371 | 14:00 |
| BURCELIK VANA |
|
342,5 | -6,68 | 15783557 | 15:59 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
53,2 | -0,28 | 195117789 | 15:59 |
| CELIK HALAT |
|
9,71 | -1,62 | 55413544 | 15:59 |
| CEMAS DOKUM |
|
5,19 | 9,96 | 230424661 | 15:57 |
| CEMTAS |
|
11,75 | 1,29 | 57485678 | 15:59 |
| CIMSA |
|
48,02 | -1,48 | 129577377 | 15:59 |
| CELEBI |
|
1591 | -0,81 | 38736078 | 15:58 |
| CIMBETON |
|
2071 | -1,15 | 17622412 | 15:59 |
| CIMENTAS |
|
324,25 | -3,85 | 880342 | 14:00 |
| COMPONENTA DOKUMCULUK |
|
22,06 | -1,96 | 3453614 | 15:58 |
| COSMOS YATIRIM HOLDING |
|
187,9 | -3,04 | 14469568 | 15:56 |
| CREDITWEST FAKTORING |
|
56 | -0,71 | 41592584 | 15:59 |
| DAGI YATIRIM HOLDING |
|
677 | 0,07 | 118775098 | 15:59 |
| DAGI GIYIM |
|
8,64 | 0,47 | 34291524 | 15:58 |
| DARDANEL |
|
2,29 | 1,33 | 73057191 | 15:59 |
| DENGE YATIRIM HOLDING |
|
3,3 | -0,90 | 23103983 | 15:59 |
| DERIMOD |
|
35,26 | -0,79 | 5731558 | 15:59 |
| DESA DERI |
|
11,46 | 0,70 | 10030433 | 15:59 |
| DESPEC BILGISAYAR |
|
47,8 | -0,33 | 11886754 | 15:59 |
| DEVA HOLDING |
|
61,2 | -1,37 | 16453873 | 15:59 |
| DATAGATE BILGISAYAR |
|
65,35 | 0,54 | 12255919 | 15:57 |
| DOGUS GMYO |
|
34,5 | 6,09 | 14179785 | 15:58 |
| DOGTAS KELEBEK MOBILYA |
|
5,4 | 0,93 | 4380277 | 15:59 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
24,46 | 3,21 | 1014600 | 14:00 |
| DITAS DOGAN |
|
40 | -0,30 | 22801510 | 15:58 |
| DEMISAS DOKUM |
|
11,18 | 1,18 | 10195852 | 15:59 |
| DOGUS OTOMOTIV |
|
187,2 | -1,84 | 202740638 | 15:59 |
| DOGAN BURDA |
|
325,75 | -1,81 | 29074269 | 15:59 |
| DO-CO RESTAURANTS |
|
9627,5 | -1,71 | 75433035 | 15:59 |
| DOGUSAN |
|
46,54 | -4,04 | 62325123 | 15:59 |
| DOGAN HOLDING |
|
18,1 | 0,78 | 189615522 | 15:59 |
| DURAN DOGAN BASIM |
|
3,74 | 1,63 | 78782526 | 15:59 |
| DYO BOYA |
|
13,25 | -0,08 | 5905711 | 15:57 |
| DENIZ GMYO |
|
7,61 | -1,68 | 62480006 | 15:58 |
| ECZACIBASI YAT. ORT. |
|
8,23 | -0,24 | 2878576 | 15:58 |
| ECZACIBASI ILAC |
|
89,8 | -0,06 | 149507906 | 15:59 |
| ECZACIBASI YATIRIM |
|
329 | -2,08 | 46532370 | 15:58 |
| EDIP GAYRIMENKUL |
|
35,34 | -0,11 | 14616388 | 15:59 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
7310 | -3,24 | 95663785 | 15:59 |
| EGE GUBRE |
|
98 | 0,26 | 15489718 | 15:59 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
25,32 | 1,20 | 17642641 | 15:59 |
| EGE SERAMIK |
|
3,03 | -0,33 | 18845348 | 15:58 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
20,76 | -1,14 | 1643908040 | 15:59 |
| EKIZ YAG SANAYII |
|
110 | 0,00 | 2481795 | 14:00 |
| EURO YAT. ORT. |
|
12,92 | 0,62 | 499510 | 15:56 |
| EMEK ELEKTRIK |
|
70,3 | 4,46 | 465202900 | 15:59 |
| EMINIS AMBALAJ |
|
172 | 0,23 | 433831 | 14:00 |
| ENKA INSAAT |
|
81,45 | 0,43 | 407639533 | 15:59 |
| EGEPLAST |
|
5,17 | 0,19 | 10329058 | 15:53 |
| ERBOSAN |
|
182,7 | -0,38 | 5261252 | 15:56 |
| EREGLI DEMIR CELIK |
|
24,02 | -0,58 | 2574959595 | 15:59 |
| ERSU GIDA |
|
17,87 | -0,72 | 3656617 | 15:59 |
| ESCORT TEKNOLOJI |
|
3,1 | -0,32 | 20733154 | 15:57 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
3,72 | 0,27 | 6973680 | 15:59 |
| EURO TREND YAT. ORT. |
|
25,08 | 1,54 | 8974353 | 15:59 |
| EURO KAPITAL YAT. ORT. |
|
13,89 | 0,29 | 2120221 | 15:58 |
| EURO YAT.MEN.DEG. |
|
12,3 | 2,50 | 3098698 | 14:00 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
9,88 | -0,20 | 98574298 | 15:58 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
57,75 | -1,79 | 1143879 | 14:00 |
| FINANSBANK |
|
472 | -3,08 | 3212915 | 14:00 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
9,03 | -0,44 | 2022899 | 15:55 |
| F-M IZMIT PISTON |
|
333 | -1,33 | 15859459 | 15:58 |
| FON FIN.KIR. |
|
1733 | 4,90 | 38928634 | 15:59 |
| FRIGO PAK GIDA |
|
9,87 | -4,91 | 92322086 | 15:59 |
| FORD OTOSAN |
|
91 | -1,36 | 952149320 | 15:59 |
| GARANTI BANKASI |
|
140,7 | -0,35 | 2795341698 | 15:59 |
| GARANTI FAKTORING |
|
25,34 | 1,04 | 6556314 | 15:51 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
2,63 | -0,38 | 5293671 | 15:58 |
| GEDIK YAT.ORT. |
|
9,52 | 0,00 | 43060120 | 15:59 |
| GEDIK Y. MEN. DEG. |
|
6,11 | 0,33 | 16526688 | 15:59 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
26,2 | 0,38 | 4035572 | 15:58 |
| GENTAS |
|
10,61 | 3,51 | 79973476 | 15:59 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
19,38 | -0,87 | 59733637 | 15:59 |
| GLOBAL MEN. DEG. |
|
12,75 | 3,16 | 12433894 | 15:59 |
| GULER YAT. HOLDING |
|
4,1 | 0,24 | 12311099 | 15:59 |
| GLOBAL YAT. HOLDING |
|
12,72 | 3,92 | 63194979 | 15:59 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
319,25 | -0,16 | 32548170 | 15:59 |
| GOOD-YEAR |
|
15,03 | 0,60 | 21022624 | 15:59 |
| GOZDE GIRISIM |
|
21,82 | 0,55 | 17857535 | 15:59 |
| GARANTI YAT. ORT. |
|
14,46 | 1,05 | 4517903 | 15:59 |
| GSD DENIZCILIK |
|
9,78 | -0,41 | 8837425 | 15:58 |
| GSD HOLDING |
|
4,82 | 0,42 | 15268511 | 15:59 |
| GALATASARAY SPORTIF |
|
1,29 | -1,53 | 181755778 | 15:59 |
| GUBRE FABRIK. |
|
327,75 | 0,54 | 535598068 | 15:59 |
| GUNES SIGORTA |
|
12,18 | -0,16 | 326131522 | 15:59 |
| T. HALK BANKASI |
|
37,4 | 0,38 | 1388640482 | 15:59 |
| HATAY TEKSTIL |
|
18,55 | -2,83 | 56482384 | 15:58 |
| HEKTAS |
|
3,21 | -1,83 | 216091300 | 15:59 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
3,92 | -0,25 | 58100774 | 15:59 |
| HURRIYET GZT. |
|
5,86 | -0,85 | 6869238 | 15:59 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
3,06 | 0,33 | 1122190 | 15:58 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
59,5 | -0,67 | 443302725 | 15:59 |
| IHLAS EV ALETLERI |
|
2,25 | 0,45 | 1861484 | 15:56 |
| IHLAS GAZETECILIK |
|
1,74 | -0,57 | 31117224 | 15:59 |
| IHLAS HOLDING |
|
2,62 | 0,00 | 135684727 | 15:59 |
| IHLAS MADENCILIK |
|
2,2 | -0,45 | 27826035 | 15:59 |
| IHLAS YAYIN HOLDING |
|
2,17 | -0,46 | 6390478 | 15:56 |
| INDEKS BILGISAYAR |
|
7,22 | -0,41 | 25711411 | 15:59 |
| INFO YATIRIM |
|
3,76 | -0,79 | 60711899 | 15:58 |
| INTEMA |
|
283,75 | 4,13 | 44001075 | 15:58 |
| IPEK DOGAL ENERJI |
|
84,25 | 5,05 | 519358048 | 15:59 |
| IS BANKASI (A) |
|
4950000 | 0,00 | 4950000 | 07:00 |
| ISBIR HOLDING |
|
90,2 | 1,35 | 696882 | 14:00 |
| IS BANKASI (B) |
|
485000 | 0,93 | 970000 | 14:00 |
| IS BANKASI (C) |
|
14,31 | 0,63 | 5648555008 | 15:59 |
| IS FIN.KIR. |
|
19 | -0,05 | 11376453 | 15:56 |
| IS GIRISIM |
|
72,3 | -1,43 | 30867885 | 15:59 |
| IS GMYO |
|
19,93 | 0,30 | 26727365 | 15:59 |
| IS BANKASI (KURUCU) |
|
4000000 | 0,00 | 4000000 | 07:00 |
| IS Y. MEN. DEG. |
|
41,34 | -1,29 | 155381044 | 15:59 |
| IS YAT. ORT. |
|
8,79 | 8,38 | 78918472 | 15:59 |
| ITTIFAK HOLDING |
|
5,42 | 4,84 | 328020559 | 15:59 |
| IZMIR DEMIR CELIK |
|
7,16 | 0,14 | 64668197 | 15:59 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
71 | -1,39 | 8038802 | 15:59 |
| JANTSA JANT SANAYI VE TICARET |
|
19,31 | -0,41 | 21001568 | 15:59 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
314 | -1,64 | 22310720 | 15:58 |
| KAREL ELEKTRONIK |
|
9,21 | 0,00 | 23516481 | 15:58 |
| KARSAN OTOMOTIV |
|
9,51 | -0,31 | 33514354 | 15:58 |
| KARTONSAN |
|
83 | -2,30 | 13104666 | 15:59 |
| KATMERCILER EKIPMAN |
|
3,14 | -0,63 | 249654840 | 15:59 |
| KOC HOLDING |
|
171,8 | -0,46 | 3718770779 | 15:59 |
| KENT GIDA |
|
728 | 0,14 | 685782 | 14:00 |
| KERVANSARAY YAT. HOLDING |
|
2,09 | -1,88 | 511333 | 14:00 |
| KEREVITAS GIDA |
|
12,73 | 0,08 | 14900771 | 15:59 |
| KILER GMYO |
|
6,6 | -2,94 | 61360233 | 15:59 |
| KLIMASAN KLIMA |
|
30,18 | -0,98 | 5540702 | 15:59 |
| T. KALKINMA BANK. |
|
11,45 | 0,35 | 464568 | 14:00 |
| KONFRUT GIDA |
|
11,58 | 0,17 | 4318858 | 15:59 |
| KOMBASSAN HOLDING |
|
17,18 | 0,35 | 61029747 | 15:59 |
| KONYA CIMENTO |
|
4727,5 | -1,30 | 31181733 | 15:59 |
| KORDSA GLOBAL |
|
50,45 | -0,39 | 13386142 | 15:59 |
| KOZA MADENCILIK |
|
101,4 | 1,40 | 637944418 | 15:59 |
| KOZA ALTIN |
|
40,88 | -1,35 | 3285550584 | 15:59 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
25,78 | 0,78 | 31273551 | 15:59 |
| KARDEMIR (B) |
|
23,5 | 1,64 | 11839616 | 15:57 |
| KARDEMIR (D) |
|
26,08 | 0,93 | 941562443 | 15:59 |
| KORFEZ GMYO |
|
3,05 | -0,33 | 15919073 | 15:59 |
| KRON TELEKOMUNIKASYON |
|
13,57 | -1,24 | 14499688 | 15:59 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
100 | -4,58 | 3389152 | 14:00 |
| KRISTAL KOLA |
|
10,22 | -1,26 | 42211913 | 15:59 |
| KARSU TEKSTIL |
|
26,06 | -0,84 | 11878658 | 15:52 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
2962,5 | -1,25 | 864270 | 14:00 |
| KUTAHYA PORSELEN |
|
97,3 | -1,47 | 23275150 | 15:59 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
44,16 | 1,28 | 193525892 | 15:59 |
| LINK BILGISAYAR |
|
244,5 | 2,52 | 515237550 | 15:59 |
| LOKMAN HEKIM SAGLIK |
|
15,8 | 5,05 | 67806895 | 15:58 |
| LOGO YAZILIM |
|
164,8 | 3,32 | 65534932 | 15:59 |
| LUKS KADIFE |
|
107,8 | -0,65 | 6871995 | 15:55 |
| MARMARIS ALTINYUNUS |
|
943,5 | -3,72 | 41421607 | 15:59 |
| MAKINA TAKIM |
|
14,03 | 0,21 | 42772190 | 15:59 |
| MARTI OTEL |
|
2,8 | -0,36 | 15958339 | 15:59 |
| MCT DANISMANLIK |
|
239,1 | -0,38 | 9361961 | 14:00 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
3,49 | -0,85 | 1743187 | 14:00 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
15,27 | 0,39 | 3389882 | 15:59 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
17,97 | -1,75 | 39208678 | 15:59 |
| MERKO GIDA |
|
12,76 | 0,00 | 31663102 | 15:59 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
5,78 | -4,93 | 89734363 | 15:59 |
| METEMTUR OTELCILIK |
|
44,54 | 0,50 | 157089790 | 15:59 |
| MIGROS TICARET |
|
518,5 | 1,47 | 1090421472 | 15:59 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
144,7 | 9,87 | 19325077 | 14:00 |
| MENDERES TEKSTIL |
|
14,06 | 1,44 | 28829233 | 15:58 |
| MARTI GMYO |
|
2,61 | -1,51 | 53881689 | 15:59 |
| MARSHALL |
|
1580 | -0,75 | 10127727 | 15:58 |
| MAZHAR ZORLU HOLDING |
|
6,36 | 1,27 | 2776303 | 15:55 |
| NETAS TELEKOM. |
|
62,35 | 0,48 | 9378306 | 15:59 |
| NIGBAS NIGDE BETON |
|
22,88 | 3,72 | 82014428 | 15:59 |
| NET HOLDING |
|
48,7 | 1,88 | 34184264 | 15:58 |
| NUROL GMYO |
|
9,05 | 0,33 | 9164699 | 15:59 |
| NUH CIMENTO |
|
231,3 | -1,45 | 12915374 | 15:59 |
| ODAS ELEKTRIK URETIM |
|
5,41 | 0,37 | 104448669 | 15:59 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
67,05 | -0,81 | 27685980 | 15:59 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
160,3 | -1,05 | 528427 | 14:00 |
| OSMANLI MENKUL DEGERLER |
|
8,57 | -0,58 | 8185002 | 15:59 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
2,98 | 0,34 | 10358306 | 15:59 |
| OTOKAR |
|
514,5 | -2,83 | 178515208 | 15:58 |
| OYAK YAT. ORT. |
|
57,85 | -3,74 | 11506555 | 15:59 |
| OYLUM SINAI YATIRIMLAR |
|
9,86 | -0,60 | 2809179 | 15:59 |
| OZBAL CELIK BORU |
|
74 | -2,76 | 175045065 | 15:59 |
| OZDERICI GMYO |
|
3,35 | -2,05 | 34433349 | 15:59 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
14,88 | -1,65 | 18048001 | 15:59 |
| PANORA GMYO |
|
83,4 | 0,60 | 18659053 | 15:59 |
| PARSAN |
|
86,15 | -0,52 | 6151503 | 15:59 |
| PERA GMYO |
|
32,02 | 0,31 | 1282806677 | 15:59 |
| PENGUEN GIDA |
|
8,3 | -0,84 | 22068624 | 15:58 |
| PETKIM |
|
17,36 | -1,42 | 533116776 | 15:59 |
| PINAR ET VE UN |
|
11,39 | 0,71 | 23310489 | 15:55 |
| PEGASUS HAVA TASIMACILIGI |
|
202,3 | -0,49 | 1801558724 | 15:59 |
| PINAR SU |
|
13,04 | 0,31 | 36219499 | 15:59 |
| PLASTIKKART |
|
71,4 | 0,35 | 3607775 | 15:59 |
| PETROKENT TURIZM |
|
203 | 5,13 | 193323492 | 15:59 |
| PINAR SUT |
|
11,64 | 0,09 | 53950498 | 15:59 |
| POLISAN HOLDING |
|
18,33 | -1,08 | 72506526 | 15:58 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
8330 | -1,19 | 21300680 | 15:57 |
| TURK PRYSMIAN KABLO |
|
32,56 | 0,49 | 9258038 | 15:59 |
| PARK ELEK.MADENCILIK |
|
17,07 | 0,89 | 17217298 | 15:56 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
11,95 | -1,65 | 3790599 | 15:59 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
236,9 | 0,21 | 39374069 | 15:59 |
| RHEA GIRISIM |
|
2,79 | 0,00 | 13463493 | 15:58 |
| RODRIGO TEKSTIL |
|
21,88 | 0,83 | 8635002 | 15:57 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 07:30 |
| REYSAS GMYO |
|
21,58 | -1,64 | 24883652 | 15:59 |
| REYSAS LOJISTIK |
|
13,89 | -0,22 | 27107047 | 15:59 |
| SABANCI HOLDING |
|
86,1 | 0,53 | 1450068777 | 15:59 |
| SARAY MATBAACILIK |
|
6,1 | -0,49 | 3595221 | 15:59 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
38,78 | -6,28 | 17811909 | 15:59 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
6,4 | -1,23 | 14973959 | 15:59 |
| SANKO PAZARLAMA |
|
21,14 | -0,38 | 17975578 | 15:56 |
| SARKUYSAN |
|
16,06 | 0,31 | 21796873 | 15:59 |
| SASA POLYESTER |
|
2,93 | -0,34 | 1447773303 | 15:59 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
42,06 | 0,91 | 20250361 | 15:59 |
| SEKER FIN. KIR. |
|
8,45 | -0,12 | 1352524 | 15:54 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
4,16 | 1,46 | 6826917 | 15:59 |
| SELCUK ECZA DEPOSU |
|
70,45 | 0,07 | 34224162 | 15:59 |
| SELCUK GIDA |
|
116,2 | 4,22 | 38164760 | 15:59 |
| SERVE KIRTASIYE |
|
146 | -1,75 | 1450624 | 14:00 |
| SILVERLINE ENDUSTRI |
|
2,81 | 0,00 | 2713192 | 15:53 |
| SISE CAM |
|
42,66 | 2,75 | 8048421418 | 15:59 |
| SEKERBANK |
|
7,85 | 3,97 | 446887583 | 15:59 |
| SOKTAS |
|
4,16 | -0,72 | 23723789 | 15:59 |
| SINPAS GMYO |
|
4,76 | -2,26 | 121034986 | 15:59 |
| SONMEZ PAMUKLU |
|
21,52 | -0,83 | 571824 | 14:00 |
| SODAS SODYUM SANAYII |
|
103 | 0,10 | 1139180 | 14:00 |
| SONMEZ FILAMENT |
|
147,1 | 1,17 | 4604745 | 15:48 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
3,56 | 1,42 | 158665372 | 15:59 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
447,75 | -4,22 | 20120100 | 15:59 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
12,77 | -0,85 | 17863630 | 15:59 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
286,25 | 0,44 | 263513432 | 15:59 |
| T.TUBORG |
|
164,7 | 0,24 | 25631695 | 15:59 |
| TURKCELL |
|
101,8 | 0,99 | 1550780883 | 15:59 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
13,77 | 0,81 | 8009344 | 15:58 |
| TEK-ART TURIZM |
|
14,33 | 3,84 | 254475157 | 15:59 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
167,1 | -1,12 | 6402834 | 15:57 |
| TURK HAVA YOLLARI |
|
272 | -0,09 | 5050636862 | 15:59 |
| MONDI TIRE KUTSAN |
|
7,28 | 0,28 | 13716447 | 15:58 |
| TEKFEN HOLDING |
|
69,25 | -0,36 | 163091770 | 15:58 |
| TEKNOSA IC VE DIS TICARET |
|
23,68 | -0,50 | 55057032 | 15:59 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
13770 | -2,38 | 39309738 | 15:59 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
350,75 | -9,60 | 95761325 | 15:59 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
104,3 | 0,10 | 49510955 | 15:59 |
| TOFAS OTO. FAB. |
|
237,2 | -2,59 | 969069915 | 15:59 |
| TURCAS PETROL |
|
43,06 | 0,61 | 31647625 | 15:59 |
| TORUNLAR GMYO |
|
73,3 | -0,41 | 139622065 | 15:59 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
7,24 | -1,50 | 21009774 | 15:59 |
| T.S.K.B. |
|
13,03 | -0,69 | 180414251 | 15:59 |
| TRABZONSPOR SPORTIF |
|
1,19 | -0,83 | 228647598 | 15:59 |
| TURK TELEKOM |
|
56,45 | -0,09 | 776230752 | 15:59 |
| TURK TRAKTOR |
|
526 | -0,38 | 35147204 | 15:59 |
| TUKAS |
|
2,6 | 0,00 | 355366381 | 15:59 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
197,7 | -0,70 | 1512103856 | 15:59 |
| ULASLAR TURIZM YATIRIMLARI |
|
27,2 | 0,00 | 6172092 | 15:59 |
| ULKER BISKUVI |
|
115,1 | 1,41 | 601596390 | 15:59 |
| USAK SERAMIK |
|
2,83 | 0,00 | 106885216 | 15:59 |
| UTOPYA TURIZM |
|
8,49 | 1,80 | 25454978 | 15:59 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
262,75 | -0,85 | 1536570 | 14:00 |
| VAKIFLAR BANKASI |
|
30,64 | -0,58 | 845259477 | 15:59 |
| VAKIF FIN. KIR. |
|
1,98 | 0,51 | 126509572 | 15:59 |
| VAKKO TEKSTIL |
|
57,55 | 1,23 | 15722388 | 15:59 |
| VANET GIDA |
|
48 | 1,18 | 22746370 | 15:57 |
| VERUSA HOLDING |
|
284 | -2,15 | 323463565 | 15:59 |
| VESTEL BEYAZ ESYA |
|
8,45 | -0,59 | 32965562 | 15:59 |
| VESTEL |
|
33,26 | 0,42 | 120393660 | 15:59 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
35,52 | 9,97 | 91425608 | 15:47 |
| VAKIF GMYO |
|
2,68 | 0,00 | 28126351 | 15:54 |
| VIKING KAGIT |
|
38,18 | -2,10 | 48981120 | 15:59 |
| YAPRAK SUT VE BESI CIFT. |
|
292 | 7,35 | 277971685 | 15:59 |
| YATAS |
|
35,38 | 0,74 | 21955263 | 15:59 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
30,8 | 0,33 | 11419072 | 15:58 |
| YAZICILAR HOLDING |
|
28,64 | -0,07 | 57268876 | 15:59 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
24,5 | 2,25 | 1649218 | 14:00 |
| YESIL YATIRIM HOLDING |
|
2,17 | 0,93 | 57218020 | 15:59 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
127,6 | -0,31 | 2476482 | 15:58 |
| YESIL GMYO |
|
1,48 | -0,67 | 1385705 | 14:00 |
| YAPI VE KREDI BANK. |
|
36,26 | -0,98 | 5383191547 | 15:59 |
| YAPI KREDI KORAY GMYO |
|
4,98 | 2,05 | 33191012 | 15:59 |
| YONGA MOBILYA SANAYI TICARET |
|
61,3 | 2,25 | 996686 | 14:00 |
| YUNSA |
|
8,18 | -1,68 | 39447608 | 15:59 |
| YESIL YAPI |
|
2,06 | 0,00 | 423363371 | 15:59 |
| ZORLU ENERJI |
|
3,2 | -0,62 | 107189316 | 15:59 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
42,5813 | 0,03 | 16:08 |
| Euro |
|
49,5464 | -0,07 | 16:14 |
| İngiliz Sterlini |
|
56,7627 | -0,02 | 16:14 |
| BIST 100 |
|
11.216 | 0,24 | 15:54 |
| BIST 50 |
|
9.720 | 0,22 | 15:54 |
| BIST 30 |
|
12.176 | 0,34 | 15:54 |
| Gram Altın |
|
5755,5 | 0,33 | 16:14 |
| Çeyrek Altın |
|
9214 | 0,39 | 16:14 |
| Yarım Altın |
|
18428 | 0,39 | 16:14 |
| Cumhuriyet A. |
|
38463 | -0,02 | 16:13 |