Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 156.066,24 154.313,97 156.445,84 154.590,28 0,08 268.986.047,00 2.027.784.892,00 BIST BILISIM 15.692,19 15.588,95 15.965,98 15.623,75 0,50 13.887.192,00 70.904.574,00 BIST ELEKTRIK 2.962,23 2.910,54 2.974,49 2.913,30 -0,99 12.644.067,00 24.278.312,00 BIST FIN. KIRA., FAKTORING 21.053,70 20.709,80 21.053,70 21.042,10 0,77 621.671,00 708,87 BIST GIDA, ICECEK 123.934,75 122.856,19 124.521,10 123.166,68 -0,79 4.987.678,00 45.308.021,00 BIST GAYRIMENKUL YAT.ORT 41.854,33 40.952,12 42.166,08 40.952,12 -2,52 43.465.221,00 106.220.202,00 BIST HOLDING VE YATIRIM 65.431,16 64.774,14 65.566,55 65.053,98 -0,18 84.468.520,00 254.573.914,00 BIST ILETISIM 33.962,64 33.612,94 34.157,41 34.048,52 0,14 10.365.244,00 125.549.701,00 BIST ORMAN, KAGIT, BASIM 39.039,67 38.711,86 39.212,68 38.711,86 -0,72 6.109.110,00 12.040.152,00 BIST KIMYA, PETROL, PLASTIK 54.975,27 54.592,91 55.121,95 54.668,27 0,32 18.246.411,00 119.933.135,00 BIST KURUMSAL YONETIM 72.479,12 71.918,52 72.603,64 72.018,63 0,00 239.227.319,00 1.705.113.182,00 BIST METAL ANA 117.206,33 116.074,29 118.019,78 116.961,15 0,02 38.140.524,00 100.385.893,00 BIST METAL ESYA, MAKINA 107.810,77 107.020,21 108.279,23 107.254,71 -0,41 46.350.747,00 265.558.276,00 BIST SIGORTA 177.667,80 175.606,70 178.718,10 175.913,27 -1,09 1.882.727,00 5.768.452,00 BIST SPOR 46.107,34 45.761,54 46.495,04 46.160,77 -0,82 9.799.063,00 64.687.370,00 BIST TAS, TOPRAK 86.400,80 85.461,49 86.568,67 85.461,49 -0,86 15.276.229,00 188.399.127,00 BIST TICARET 135.251,49 134.315,81 136.068,57 135.532,47 -0,08 24.225.765,00 121.110.878,00 BIST TEKSTIL, DERI 16.273,91 16.068,60 16.281,33 16.198,54 0,57 8.695.466,00 23.089.836,00 BIST TURIZM 5.938,50 5.909,56 6.004,13 5.959,74 0,98 2.518.576,00 2.317.193,00 BIST ULASTIRMA 92.727,76 92.091,91 93.313,46 92.091,91 -0,32 27.002.905,00 217.737.881,00 BIST MENKUL KIYMET YAT.ORT 24.955,91 24.764,24 25.008,37 24.874,10 0,42 3.512.837,00 2.953.077,00 KATILIM ENDEKSI 78.913,30 78.530,25 79.352,73 78.666,32 -0,24 58.004.825,00 432.808.213,00 BIST 100 84.531,32 83.858,10 84.674,44 83.946,92 -0,24 558.687.654,00 3.609.001.966,00 BIST 50 80.724,45 80.063,04 80.850,32 80.173,63 -0,23 473.312.711,00 3.213.228.372,00 BIST 30 103.865,48 102.980,68 104.031,08 103.155,56 -0,22 408.305.733,00 2.974.936.148,00 BIST SINAI 79.057,46 78.533,28 79.221,35 78.639,02 -0,18 166.398.774,00 835.402.540,00 BIST MALI 114.781,63 113.567,26 114.945,21 113.669,34 -0,28 400.174.365,00 2.396.065.813,00 BIST HIZMETLER 59.449,99 59.098,71 59.734,83 59.448,46 -0,01 96.964.124,00 608.446.490,00 BIST TEKNOLOJI 39.610,61 39.331,82 39.850,64 39.442,86 0,67 14.362.113,00 76.649.522,00 BIST TUM 84.679,93 84.038,44 84.810,91 84.126,50 -0,19 677.899.376,00 3.916.564.365,00 BIST TUM-100 100.344,57 100.020,43 100.384,12 100.135,51 0,36 119.211.722,00 307.562.399,00 BIST TEMETTU 87.087,12 86.379,28 87.202,35 86.447,59 -0,16 330.354.944,00 2.650.631.487,00 BIST ULUSAL 85.743,04 85.111,49 85.854,52 85.251,53 -0,06 600.493.222,00 3.688.847.067,00 BIST IKINCI ULUSAL 19.943,26 19.840,07 20.035,13 19.953,26 0,87 29.246.063,00 108.982.268,00