Birinci Seansta Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 155.264,20 152.584,61 155.488,13 153.219,02 -1,32 126.074.028,00 915.333.630,00 BIST BILISIM 13.085,17 13.061,36 13.147,42 13.106,46 0,16 2.099.374,00 8.242.047,00 BIST ELEKTRIK 2.893,05 2.890,16 2.959,64 2.944,16 1,77 26.160.734,00 62.998.926,00 BIST FIN. KIRA., FAKTORING 19.893,81 19.718,63 19.909,76 19.743,39 -0,76 492.369,00 731,97 BIST GIDA, ICECEK 130.496,57 129.375,07 130.193,57 130.193,57 -0,23 10.491.281,00 32.890.437,00 BIST GAYRIMENKUL YAT.ORT 36.012,94 35.989,86 36.304,80 36.274,64 0,73 26.321.903,00 61.692.943,00 BIST HOLDING VE YATIRIM 65.867,30 65.358,44 65.993,74 65.802,10 -0,10 142.625.649,00 182.661.727,00 BIST ILETISIM 35.153,79 35.005,58 35.376,44 35.198,06 0,13 5.896.435,00 76.761.590,00 BIST ORMAN, KAGIT, BASIM 37.837,48 37.774,88 38.427,18 37.945,77 0,29 21.946.962,00 23.289.205,00 BIST KIMYA, PETROL, PLASTIK 51.806,75 51.695,07 51.959,09 51.905,81 0,19 21.337.553,00 122.754.034,00 BIST KURUMSAL YONETIM 72.945,77 72.410,41 72.995,78 72.730,14 -0,30 172.967.120,00 562.114.559,00 BIST METAL ANA 123.657,50 122.994,70 124.497,43 124.489,08 0,67 34.862.066,00 91.565.907,00 BIST METAL ESYA, MAKINA 94.467,39 93.815,89 94.688,02 94.118,88 -0,37 15.991.985,00 65.072.893,00 BIST SIGORTA 168.475,47 167.878,73 168.724,76 168.400,29 -0,04 271.731,00 1.958.823,00 BIST SPOR 42.561,67 42.566,63 42.865,09 42.790,70 0,54 4.091.393,00 15.337.726,00 BIST TAS, TOPRAK 73.355,82 73.188,12 73.650,55 73.431,20 0,10 3.863.877,00 25.784.538,00 BIST TICARET 138.703,07 137.133,54 138.685,55 137.778,55 -0,67 8.163.812,00 70.405.218,00 BIST TEKSTIL, DERI 15.784,41 15.851,69 15.997,43 15.980,49 1,24 18.103.979,00 32.696.624,00 BIST TURIZM 6.056,31 6.023,35 6.114,65 6.091,09 0,57 3.826.362,00 5.588.509,00 BIST ULASTIRMA 84.264,18 84.626,55 85.887,75 85.605,51 1,59 21.601.834,00 203.936.685,00 BIST MENKUL KIYMET YAT.ORT 23.183,82 23.063,06 23.318,10 23.216,67 0,14 1.755.788,00 1.433.576,00 KATILIM ENDEKSI 75.812,04 75.598,08 76.047,60 75.938,95 0,17 42.540.352,00 283.572.856,00 BIST 100 83.251,96 82.557,77 83.307,75 82.928,15 -0,39 423.586.191,00 1.876.968.151,00 BIST 50 80.066,73 79.374,88 80.112,05 79.738,03 -0,41 355.607.826,00 1.724.317.616,00 BIST 30 102.717,54 101.772,74 102.835,86 102.239,89 -0,47 309.639.914,00 1.619.225.786,00 BIST SINAI 75.726,75 75.417,01 75.796,45 75.760,80 0,04 133.226.067,00 414.180.558,00 BIST MALI 112.867,89 111.508,48 112.923,75 111.981,53 -0,79 295.878.156,00 1.162.462.145,00 BIST HIZMETLER 59.508,35 59.376,52 59.828,04 59.670,63 0,27 75.481.902,00 455.712.148,00 BIST TEKNOLOJI 34.848,08 34.792,53 35.042,25 34.874,70 0,08 2.382.211,00 11.433.086,00 BIST TUM 82.916,99 82.279,92 82.981,47 82.623,58 -0,35 506.968.336,00 2.043.787.938,00 BIST TUM-100 91.546,29 91.481,95 91.820,92 91.617,95 0,08 83.382.145,00 166.819.787,00 BIST TEMETTU 85.163,20 84.344,13 85.169,35 84.661,64 -0,59 156.963.728,00 1.159.234.180,00 BIST ULUSAL 84.582,70 83.896,36 84.628,77 84.235,80 -0,41 441.099.858,00 1.908.040.988,00 BIST IKINCI ULUSAL 18.731,55 18.645,81 18.777,76 18.704,77 -0,14 34.104.492,00 61.378.920,00