Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 141.054,30 140.664,53 145.040,22 144.654,63 1,44 338.773.520,00 2.331.829.547,00 BIST BILISIM 15.156,45 15.126,19 15.301,36 15.210,92 -0,55 16.099.091,00 75.785.843,00 BIST ELEKTRIK 2.650,09 2.637,98 2.697,08 2.678,00 -1,22 15.110.146,00 33.560.984,00 BIST FIN. KIRA., FAKTORING 20.441,17 20.288,22 20.694,61 20.694,61 0,90 786.530,00 1.296.209,00 BIST GIDA, ICECEK 127.883,60 127.600,03 130.771,71 130.383,61 0,34 13.076.650,00 67.909.826,00 BIST GAYRIMENKUL YAT.ORT 40.705,62 40.498,84 41.365,66 41.286,20 0,89 39.609.607,00 88.767.429,00 BIST HOLDING VE YATIRIM 64.769,80 64.504,06 65.509,20 65.452,71 0,47 189.420.232,00 455.154.163,00 BIST ILETISIM 29.922,04 29.681,23 30.139,83 30.123,01 -0,13 11.417.527,00 116.518.863,00 BIST ORMAN, KAGIT, BASIM 37.661,51 37.344,78 38.085,34 37.630,16 0,41 96.651.540,00 84.771.510,00 BIST KIMYA, PETROL, PLASTIK 57.790,31 57.628,73 58.647,52 58.640,48 -0,09 18.303.630,00 131.593.571,00 BIST KURUMSAL YONETIM 69.475,46 69.337,43 70.924,61 70.752,13 0,53 412.210.944,00 1.993.768.312,00 BIST METAL ANA 117.201,73 116.670,08 120.081,47 119.251,09 0,25 51.906.687,00 135.282.923,00 BIST METAL ESYA, MAKINA 103.892,30 103.687,04 105.800,71 105.108,21 -0,74 35.876.277,00 274.402.034,00 BIST SIGORTA 162.259,14 162.087,68 163.254,88 162.910,05 -0,33 742.586,00 4.210.962,00 BIST SPOR 42.541,33 42.057,35 42.875,77 42.247,59 0,36 4.537.480,00 36.106.265,00 BIST TAS, TOPRAK 81.526,04 81.315,98 82.403,01 82.295,61 -0,29 21.140.225,00 166.373.607,00 BIST TICARET 140.870,95 140.041,12 142.362,11 141.563,38 -0,61 22.625.313,00 126.236.982,00 BIST TEKSTIL, DERI 15.768,40 15.740,06 16.074,25 16.046,31 0,83 14.717.707,00 26.628.006,00 BIST TURIZM 5.800,07 5.758,72 5.928,46 5.874,09 0,36 2.423.566,00 2.604.626,00 BIST ULASTIRMA 90.263,75 89.845,38 91.416,78 91.217,40 -0,23 31.846.220,00 296.407.834,00 BIST MENKUL KIYMET YAT.ORT 21.851,86 21.599,86 21.924,40 21.689,31 -0,43 3.881.784,00 3.424.451,00 KATILIM ENDEKSI 80.082,45 79.792,75 81.154,64 80.895,97 -0,40 62.817.677,00 612.658.934,00 BIST 100 80.948,49 80.703,99 82.481,56 82.319,71 0,47 817.663.536,00 4.260.875.400,00 BIST 50 77.061,61 76.818,46 78.588,95 78.428,94 0,51 643.687.493,00 3.773.179.811,00 BIST 30 98.596,87 98.249,29 100.575,14 100.358,66 0,56 580.605.489,00 3.540.282.805,00 BIST SINAI 79.979,34 79.820,76 81.396,06 81.220,77 0,02 272.941.983,00 951.352.797,00 BIST MALI 107.182,67 106.842,97 109.519,40 109.310,38 1,09 569.369.067,00 2.881.299.382,00 BIST HIZMETLER 57.214,40 56.926,83 57.742,19 57.640,60 -0,42 97.941.849,00 654.886.912,00 BIST TEKNOLOJI 41.049,26 40.934,94 41.693,63 41.367,52 -1,24 17.121.577,00 89.606.181,00 BIST TUM 81.395,42 81.159,85 82.856,72 82.706,34 0,47 957.374.476,00 4.577.145.271,00 BIST TUM-100 100.686,86 100.413,80 101.439,55 101.373,40 0,54 139.710.940,00 316.269.871,00 BIST TEMETTU 83.775,02 83.518,68 85.445,83 85.265,60 0,52 406.132.623,00 3.043.817.549,00 BIST ULUSAL 82.308,05 82.078,04 83.801,97 83.649,62 0,44 860.654.406,00 4.346.928.087,00 BIST IKINCI ULUSAL 20.621,48 20.516,33 20.804,64 20.766,20 0,97 46.359.513,00 115.870.870,00