Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 149.741,59 148.668,51 152.450,56 152.142,58 2,56 322.528.145,00 2.333.725.029,00 BIST BILISIM 16.315,09 16.297,54 16.512,57 16.356,79 0,36 12.387.082,00 76.849.891,00 BIST ELEKTRIK 2.803,82 2.732,25 2.824,21 2.810,56 3,32 45.280.355,00 111.847.155,00 BIST FIN. KIRA., FAKTORING 20.691,90 20.533,94 20.726,47 20.566,94 0,12 810.000,00 1.035.960,00 BIST GIDA, ICECEK 128.408,61 127.794,18 129.256,18 128.734,39 0,52 7.527.641,00 89.328.253,00 BIST GAYRIMENKUL YAT.ORT 42.355,90 42.218,08 43.224,95 43.153,31 2,40 72.176.435,00 179.332.425,00 BIST HOLDING VE YATIRIM 68.101,98 67.875,01 69.046,60 68.760,90 0,61 197.037.180,00 512.142.510,00 BIST ILETISIM 32.627,58 32.484,16 32.794,02 32.673,61 0,07 7.490.850,00 75.337.150,00 BIST ORMAN, KAGIT, BASIM 36.665,02 36.375,50 36.830,05 36.395,57 -0,63 7.608.715,00 10.468.261,00 BIST KIMYA, PETROL, PLASTIK 62.091,06 61.916,16 62.455,70 62.222,57 0,17 33.074.333,00 218.716.963,00 BIST KURUMSAL YONETIM 73.211,85 72.960,42 73.811,74 73.558,00 0,91 363.305.666,00 2.104.255.194,00 BIST METAL ANA 126.554,67 126.222,38 127.705,74 127.705,74 0,96 75.389.846,00 162.512.298,00 BIST METAL ESYA, MAKINA 109.355,16 108.424,58 110.424,51 108.424,58 -1,20 35.770.211,00 204.201.169,00 BIST SIGORTA 179.162,98 177.792,44 179.799,93 179.372,58 0,97 864.476,00 6.204.050,00 BIST SPOR 42.186,89 42.048,41 42.504,01 42.102,91 -1,05 3.717.729,00 22.883.789,00 BIST TAS, TOPRAK 83.760,84 83.573,71 84.250,39 83.967,07 0,55 16.169.459,00 217.713.349,00 BIST TICARET 143.034,23 142.292,15 144.399,39 143.224,96 0,61 23.151.843,00 182.182.037,00 BIST TEKSTIL, DERI 15.150,40 15.087,76 15.208,95 15.156,75 -0,40 48.624.587,00 207.573.795,00 BIST TURIZM 5.799,21 5.735,12 5.822,86 5.796,34 0,73 1.697.127,00 1.819.826,00 BIST ULASTIRMA 94.637,37 94.100,09 95.042,84 94.815,79 0,86 25.483.152,00 233.023.876,00 BIST MENKUL KIYMET YAT.ORT 21.757,75 21.595,03 22.022,68 21.843,63 0,79 3.113.313,00 2.711.293,00 KATILIM ENDEKSI 83.964,13 83.763,29 84.308,94 83.961,19 0,20 52.748.959,00 565.439.424,00 BIST 100 85.680,97 85.490,32 86.562,92 86.417,48 1,23 822.185.160,00 4.432.540.001,00 BIST 50 81.697,92 81.504,02 82.587,32 82.439,00 1,31 612.319.354,00 3.753.053.040,00 BIST 30 104.803,80 104.563,23 105.997,10 105.817,33 1,36 527.228.218,00 3.377.076.034,00 BIST SINAI 84.217,78 84.031,95 84.523,97 84.378,56 0,29 254.409.295,00 1.224.054.328,00 BIST MALI 113.287,08 112.841,81 115.127,27 114.908,55 1,97 593.808.874,00 3.032.901.181,00 BIST HIZMETLER 60.349,96 60.158,90 60.607,25 60.377,72 0,39 126.650.367,00 673.123.436,00 BIST TEKNOLOJI 45.487,61 45.119,62 45.793,65 45.119,62 -0,02 13.679.861,00 96.432.747,00 BIST TUM 85.946,70 85.747,83 86.763,19 86.625,72 1,17 988.548.397,00 5.026.511.691,00 BIST TUM-100 103.350,73 103.000,49 103.493,75 103.296,98 0,38 166.363.237,00 593.971.690,00 BIST TEMETTU 88.716,72 88.512,81 89.795,69 89.595,73 1,36 390.554.219,00 3.110.956.076,00 BIST ULUSAL 87.023,47 86.817,91 87.811,40 87.663,38 1,11 873.042.717,00 4.685.457.370,00 BIST IKINCI ULUSAL 20.878,17 20.849,44 21.016,15 20.896,63 0,07 37.068.411,00 146.933.061,00