Borsada Endekslerin Değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 147.176,50 146.728,72 148.125,31 147.805,36 0,43 83.531.851,00 607.712.731,00 BIST BILISIM 12.535,62 12.464,90 12.599,43 12.588,62 0,42 4.373.608,00 13.597.512,00 BIST ELEKTRIK 2.553,46 2.540,77 2.586,14 2.576,25 0,89 5.402.866,00 11.021.795,00 BIST FIN. KIRA., FAKTORING 19.593,24 19.032,54 19.736,23 19.187,53 -2,07 4.312.051,00 4.098.562,00 BIST GIDA, ICECEK 131.154,19 130.452,00 131.631,39 130.996,51 -0,12 5.509.502,00 21.503.386,00 BIST GAYRIMENKUL YAT.ORT 33.852,77 33.505,18 33.942,27 33.742,92 -0,32 38.680.278,00 86.294.514,00 BIST HOLDING VE YATIRIM 62.517,63 62.557,55 63.453,93 63.405,93 1,42 36.786.586,00 111.812.242,00 BIST ILETISIM 31.490,14 31.327,17 31.608,84 31.535,06 0,14 3.879.288,00 34.782.008,00 BIST ORMAN, KAGIT, BASIM 36.166,25 36.015,76 36.313,22 36.049,87 -0,32 4.862.263,00 6.776.065,00 BIST KIMYA, PETROL, PLASTIK 48.348,35 48.144,45 48.516,02 48.263,19 -0,18 13.478.921,00 69.766.561,00 BIST KURUMSAL YONETIM 69.458,31 69.306,24 69.666,38 69.532,22 0,11 57.912.652,00 324.807.721,00 BIST METAL ANA 130.559,48 129.636,30 130.881,17 129.932,22 -0,48 25.463.798,00 83.083.629,00 BIST METAL ESYA, MAKINA 89.951,39 90.056,57 90.683,22 90.537,85 0,65 22.732.760,00 106.695.827,00 BIST SIGORTA 171.597,05 171.437,91 173.019,14 172.214,00 0,36 241.630,00 739,11 BIST SPOR 46.021,09 44.500,00 45.631,09 44.500,00 -3,31 24.353.892,00 70.815.888,00 BIST TAS, TOPRAK 71.547,84 71.469,73 71.860,72 71.670,65 0,17 5.523.765,00 32.254.753,00 BIST TICARET 134.284,98 134.307,36 136.236,43 135.741,15 1,08 6.615.762,00 38.671.072,00 BIST TEKSTIL, DERI 16.774,62 16.668,43 16.842,92 16.748,02 -0,16 11.401.346,00 16.840.560,00 BIST TURIZM 5.486,74 5.438,42 5.524,30 5.480,11 -0,12 646.001,00 666,43 BIST ULASTIRMA 74.859,40 74.611,47 75.621,31 75.381,48 0,70 18.942.938,00 150.193.408,00 BIST MENKUL KIYMET YAT.ORT 22.815,04 22.601,25 22.985,58 22.625,43 -0,83 2.713.852,00 2.032.254,00 KATILIM ENDEKSI 73.304,06 73.243,50 73.827,71 73.598,86 0,40 35.075.660,00 247.927.646,00 BIST 100 79.235,43 79.069,59 79.724,26 79.589,07 0,45 270.937.933,00 1.377.026.538,00 BIST 50 76.093,20 75.927,96 76.587,34 76.464,15 0,49 222.445.130,00 1.241.595.664,00 BIST 30 97.117,18 96.899,49 97.853,85 97.685,26 0,58 179.690.821,00 1.095.711.703,00 BIST SINAI 74.639,80 74.490,91 74.857,76 74.578,62 -0,08 94.648.904,00 360.223.137,00 BIST MALI 107.051,25 106.781,61 107.877,99 107.729,87 0,63 163.862.727,00 810.966.244,00 BIST HIZMETLER 55.024,55 54.956,48 55.480,80 55.332,51 0,56 64.695.175,00 321.315.725,00 BIST TEKNOLOJI 32.188,94 32.100,52 32.431,90 32.255,21 0,21 4.538.107,00 15.255.533,00 BIST TUM 79.043,95 78.891,46 79.505,22 79.378,22 0,42 327.744.913,00 1.507.760.637,00 BIST TUM-100 89.015,50 88.971,81 89.257,11 89.129,28 0,13 56.806.980,00 130.734.100,00 BIST TEMETTU 81.604,38 81.461,52 82.133,99 82.041,90 0,54 138.350.869,00 929.404.781,00 BIST ULUSAL 80.671,79 80.541,61 81.173,25 81.049,32 0,47 269.833.476,00 1.376.089.143,00 BIST IKINCI ULUSAL 18.202,25 18.160,52 18.299,90 18.160,52 -0,23 18.303.556,00 43.554.917,00