Borsada İkinci Seans Kapanış
İstanbul Menkul Kıymetler Borsası (İMKB) hisse senetleri piyasasında bugün yapılan ikinci seansta işlem gören hisse senetlerinin TL olarak önceki seans kapanış fiyatları, bugün ikinci seanstaki en yüksek, en düşük, kapanış ve ağırlıklı ortalama fiyatlarıyla işlem adetleri şöyle.
İstanbul Menkul Kıymetler Borsası (İMKB) hisse senetleri piyasasında bugün yapılan ikinci seansta işlem gören hisse senetlerinin TL olarak önceki seans kapanış fiyatları, bugün ikinci seanstaki en yüksek, en düşük, kapanış ve ağırlıklı ortalama fiyatlarıyla işlem adetleri şöyle:
Önceki Bugün Bugün Bugün 2. Seans Seans
Seans 2. Seans 2. Seans 2. Seans Ağrlıklı İşlem
ULUSAL PAZAR Kapanış EnDüşük EnYüksek Kapanış Ortalama Miktarı
IZMIR DEMIR C. 3, 71 3, 67 3, 75 3, 72 3, 70 779. 070
IZOCAM 40, 80 40, 00 41, 00 40, 40 40, 46 10. 518
KAPLAMIN 14, 80 14, 60 15, 95 15, 00 15, 20 207. 551
KARDEMIR A 1, 09 1, 07 1, 09 1, 07 1, 08 1. 006. 399
KARDEMIR B 1, 20 1, 18 1, 22 1, 22 1, 20 1. 716. 612
KARDEMIR D 0, 86 0, 84 0, 87 0, 84 0, 86 11. 409. 066
KAREL 3, 25 3, 18 3, 25 3, 18 3, 22 15. 380
KarsAN OTOM. 1, 15 1, 14 1, 16 1, 15 1, 15 1. 259. 688
KarsU TEKSTIL 1, 80 1, 77 1, 82 1, 79 1, 80 398. 210
KARTONSAN 217, 00 214, 00 222, 00 215, 50 217, 44 52. 631
KENT GIDA 148, 00 147, 50 148, 00 147, 50 147, 61 382
KEREVITAS GIDA 54, 00 52, 75 54, 50 53, 50 53, 64 8. 053
KILER (YENI) 3, 52 3, 48 3, 54 3, 49 3, 52 1. 399. 699
KLIMASAN 3, 10 3, 04 3, 15 3, 07 3, 11 482. 926
KOC HOLDING 6, 74 6, 60 6, 80 6, 62 6, 68 3. 705. 125
Konya CIMENTO 282, 00 278, 00 289, 00 282, 00 283, 72 56. 282
KORDSA 3, 96 3, 90 4, 03 3, 92 3, 98 285. 237
KOZA ALTIN 23, 40 23, 20 23, 40 23, 35 23, 30 122. 551
KOZA MADENCİLİK 4, 23 4, 14 4, 23 4, 14 4, 19 353. 049
KRISTAL KOLA 0, 85 0, 83 0, 86 0, 84 0, 84 1. 270. 490
KUTAHYA PORSLN 2, 15 2, 10 2, 18 2, 11 2, 14 460. 720
LATEK LOJİSTİK 2, 01 1, 97 2, 04 1, 98 2, 01 1. 098. 246
LINK YAZILIM 4, 86 4, 68 4, 86 4, 69 4, 76 180. 760
LOGO YAZILIM 1, 83 1, 74 1, 88 1, 82 1, 82 733. 263
MARDIN CIMENTO 6, 16 6, 16 6, 30 6, 20 6, 23 77. 874
MARMARIS A. YUNUS 15, 95 15, 40 16, 15 15, 50 15, 75 134. 387
MARTI OTEL ISLETM. 0, 81 0, 78 0, 81 0, 79 0, 79 699. 031
MARSHALL 45, 40 45, 00 47, 50 45, 20 46, 26 136. 897
MENDERES TEKSTIL 0, 74 0, 73 0, 75 0, 74 0, 74 3. 185. 505
MERKO GIDA 1, 01 1, 00 1, 05 1, 01 1, 03 747. 127
METEM ENERJI TEKSTIL 1, 80 1, 73 1, 80 1, 77 1, 76 1. 466. 873
METRO HOLDING 0, 94 0, 88 0, 94 0, 90 0, 91 4. 076. 293
MIGROS 14, 85 14, 55 15, 10 14, 65 14, 90 1. 569. 823
MILPA 1, 33 1, 28 1, 34 1, 29 1, 31 286. 228
MUTLU AKU 4, 33 4, 27 4, 68 4, 68 4, 52 2. 408. 926
NET HOLDING 1, 61 1, 56 1, 62 1, 57 1, 58 981. 917
NET TURIZM 0, 89 0, 87 0, 90 0, 87 0, 88 930. 925
NETAS TELEKOM 129, 50 126, 00 130, 00 127, 00 128, 04 161. 773
NUH CIMENTO 10, 15 9, 95 10, 15 10, 00 10, 04 12. 950
OLMUKSA 7, 34 7, 14 7, 34 7, 18 7, 26 70. 506
OTOKAR 36, 30 36, 00 36, 60 36, 40 36, 36 37. 624
OZBAL BORU 2, 77 2, 72 2, 80 2, 75 2, 76 182. 902
PARK ELEKTRIK 3, 09 2, 96 3, 18 2, 96 3, 08 9. 926. 170
PARSAN 2, 05 2, 05 2, 10 2, 07 2, 07 646. 824
PENGUEN GIDA 1, 82 1, 79 2, 02 1, 87 1, 94 2. 289. 234
PETKIM 2, 31 2, 26 2, 34 2, 29 2, 31 5. 125. 281
PETROL OFISI 4, 72 4, 69 4, 87 4, 71 4, 79 229. 248
PINAR ET VE UN 5, 66 5, 60 5, 68 5, 64 5, 65 71. 517
PINAR SU 3, 36 3, 31 3, 40 3, 37 3, 36 75. 246
PINAR SUT 14, 45 14, 20 14, 50 14, 45 14, 41 2. 313
PIMAS 2, 81 2, 80 2, 85 2, 82 2, 82 109. 740
PLASTIKKART 1, 81 1, 78 1, 89 1, 83 1, 83 668. 283
RAY SIGORTA 1, 08 1, 05 1, 08 1, 05 1, 07 67. 131
REYSAS TASIMA. 1, 06 1, 04 1, 07 1, 04 1, 05 609. 946
SABANCI HOLDING 6, 12 5, 94 6, 16 5, 98 6, 06 3. 101. 167
SANKO PAZAR. 3, 97 3, 92 4, 02 3, 94 3, 97 45. 299
SARKUYSAN 3, 96 3, 93 4, 05 3, 93 3, 98 221. 992
SELCUK ECZA 1, 57 1, 54 1, 58 1, 56 1, 56 473. 179
SERVE KIRTASIYE 0, 97 0, 95 1, 00 0, 96 0, 97 959. 631
SODA SANAYII 3, 26 3, 10 3, 26 3, 18 3, 20 151. 566
SOKTAS 7, 12 7, 08 7, 18 7, 12 7, 13 29. 753
SEKER PILIC 2, 33 2, 28 2, 33 2, 28 2, 30 171. 502
SEKERBANK 0, 87 0, 86 0, 88 0, 87 0, 87 1. 411. 651
SISE CAM 3, 20 3, 12 3, 25 3, 16 3, 21 5. 213. 937
HALKBANK 11, 50 11, 25 11, 70 11, 35 11, 48 3. 322. 100
T. KALKINMA BNK 6, 90 6, 78 6, 92 6, 88 6, 84 13. 474
TAT KONSERVE 2, 56 2, 54 2, 58 2, 55 2, 56 148. 709
TAV H. LIMANLARI 7, 10 7, 04 7, 20 7, 08 7, 12 625. 571
T. EKONOMI BANK. 1, 72 1, 71 1, 74 1, 74 1, 73 218. 043
T. DEMIRDOKUM 11, 85 11, 75 11, 85 11, 80 11, 76 11. 890
TEK-ART TURIZM 0, 97 0, 94 0, 99 0, 95 0, 96 3. 454. 236
TEKFEN HOLDING 5, 03 4, 90 5, 07 4, 93 4, 99 1. 222. 898
TEKSTILBANK 0, 70 0, 70 0, 72 0, 71 0, 71 1. 010. 847
TESCO KIPA 7, 36 7, 24 7, 38 7, 30 7, 31 69. 890
M. TIRE KUTSAN 1, 04 1, 03 1, 06 1, 04 1, 04 813. 262
TOFAS OTOMOBIL F. 6, 32 6, 24 6, 36 6, 28 6, 28 782. 023
Trabzon SPOR 20, 20 19, 85 20, 35 19, 85 20, 06 259. 944
TRAKYA CAM 2, 89 2, 86 2, 91 2, 87 2, 89 553. 045
T. S. K. B. 1, 88 1, 84 1, 91 1, 85 1, 88 1. 264. 757
T. TUBORG 3, 01 2, 97 3, 10 3, 04 3, 04 262. 252
TUKAS 1, 13 1, 11 1, 15 1, 13 1, 13 887. 229
TURCAS PETROL 2, 59 2, 54 2, 61 2, 56 2, 58 729. 086
TUPRAS 34, 20 33, 50 34, 40 33, 80 34, 00 635. 580
TURK HAVA YOLLARI 2, 81 2, 74 2, 84 2, 75 2, 79 8. 505. 714
T. PIRELLI KABLO 1, 20 1, 19 1, 23 1, 20 1, 21 77. 447
TURK TELEKOM. 8, 26 8, 00 8, 24 8, 10 8, 11 1. 468. 120
TURK TRAKTOR 35, 40 35, 20 35, 80 35, 40 35, 51 120. 364
TURKCELL 8, 68 8, 32 8, 68 8, 40 8, 42 2. 938. 132
USAK SERMAIK 9, 18 9, 12 9, 20 9, 20 9, 16 69. 958
UYUM GIDA 7, 92 7, 80 7, 94 7, 82 7, 88 71. 350
ULKER GIDA 5, 72 5, 52 5, 74 5, 56 5, 63 303. 705
UNYE CIMENTO 4, 00 3, 93 4, 00 3, 93 3, 95 10. 030
VAKIFLAR BANKASI 3, 45 3, 40 3, 53 3, 41 3, 46 10. 321. 699
VAKIF FIN. KIR. 1, 67 1, 63 1, 69 1, 64 1, 66 287. 321
VAKKO TEKSTIL 1, 61 1, 56 1, 63 1, 58 1, 59 1. 143. 650
VESTEL BEYAZ ESYA 2, 10 2, 08 2, 12 2, 09 2, 10 117. 049
VESTEL 2, 19 2, 15 2, 22 2, 18 2, 18 299. 758
VIKING KAGIT 1, 01 1, 00 1, 03 1, 01 1, 01 327. 085
YAPI KREDI SIG. 13, 05 12, 80 13, 15 12, 80 13, 00 25. 442
YAPI VE KREDI BNK 3, 69 3, 64 3, 77 3, 64 3, 71 13. 931. 864
YATAS 1, 26 1, 22 1, 28 1, 24 1, 25 1. 573. 476
YAZICILAR HOLDING 9, 54 9, 46 9, 56 9, 48 9, 49 52. 718
YUNSA 2, 44 2, 38 2, 46 2, 40 2, 42 181. 549
ZORLU ENERJI 1, 71 1, 68 1, 75 1, 68 1, 72 883. 580
İKİNCİ ULUSAL P.
A. YUNUS CESME 8, 04 7, 72 8, 12 7, 78 7, 94 121. 211
ARMADA B. SAYAR 1, 33 1, 29 1, 33 1, 30 1, 32 269. 741
ASLAN CIMENTO 55, 50 54, 50 56, 50 54, 75 55, 39 51. 040
ATAC INSAAT 11, 90 11, 35 11, 85 11, 65 11, 49 42. 005
AVRASYA PETROL T. T. YAT 1, 60 1, 57 1, 60 1, 58 1, 58 41. 014
BRKO 0, 58 0, 57 0, 59 0, 59 0, 58 731. 283
BIRLIK MENSUCAT 0, 58 0, 57 0, 59 0, 58 0, 58 104. 674
BISAS TEKSTIL 1, 07 1, 02 1, 10 1, 06 1, 06 170. 436
BILICI YATIRIM 2, 40 2, 35 2, 43 2, 37 2, 39 165. 582
CEMAS DOKUM 3, 91 3, 79 3, 93 3, 82 3, 85 2. 155. 763
DAGI GIYIM 2, 60 2, 49 2, 65 2, 52 2, 56 3. 519. 311
DATAGATE BILG. MLZ. 2, 82 2, 75 2, 98 2, 80 2, 87 439. 412
DESPEC BILGISAYAR 4, 36 4, 24 4, 40 4, 27 4, 32 150. 832
DOGAN BURDA 1, 92 1, 88 1, 94 1, 91 1, 91 24. 555
DOGUSAN 1, 12 1, 08 1, 12 1, 09 1, 10 328. 525
EGE PROFIL 4, 71 4, 66 4, 75 4, 69 4, 70 5. 411
EGELI & CO. 1, 07 1, 05 1, 08 1, 06 1, 06 637. 486
EKIZ YAG 3, 06 2, 96 3, 09 3, 03 3, 02 189. 288
EMINIS AMBALAJ 4, 10 4, 01 4, 16 4, 06 4, 08 69. 373
ERICOM 3, 92 3, 82 3, 95 3, 83 3, 88 81. 131
EURO YATIRIM M. D. 0, 83 0, 82 0, 84 0, 83 0, 83 446. 646
FON FINANSAL K. 1, 57 1, 53 1, 58 1, 54 1, 55 115. 277
GEDIK YAT. MENK. D. 1, 81 1, 75 1, 81 1, 77 1, 79 24. 637
GLOBAL MENKUL D. 0, 98 0, 96 0, 98 0, 97 0, 97 125. 646
GULER YAT. HOLDING 1, 25 1, 23 1, 32 1, 23 1, 26 948. 772
Hatay TEKSTIL 8, 90 8, 24 9, 84 9, 66 9, 46 658. 105
HAZNEDAR TUGLA 3, 20 3, 13 3, 19 3, 13 3, 16 23. 413
HEDEF YAT. HOLDING 1, 02 1, 00 1, 03 1, 03 1, 01 104. 820
IHLAS MADENCILIK 2, 64 2, 48 2, 65 2, 51 2, 56 1. 725. 478
KARKIM SONDAJ 5, 80 5, 58 5, 82 5, 70 5, 72 163. 819
KATMERCILER 3, 63 3, 55 3, 63 3, 56 3, 58 245. 982
KELEBEK MOBILYA 0, 76 0, 75 0, 78 0, 75 0, 76 107. 544
KONFRUT GIDA 10, 02 9, 75 10, 15 9, 85 9, 93 158. 348
KRON TELEKOM. 3, 16 3, 06 3, 19 3, 06 3, 11 161. 456
LOKMAN HEKIM 3, 03 2, 98 3, 06 3, 00 3, 01 124. 175
LUKS KADIFE 2, 82 2, 78 2, 84 2, 78 2, 80 18. 754
MAKINA TAKIM 1, 71 1, 67 1, 72 1, 70 1, 69 1. 153. 646
MANGO GIDA 1, 71 1, 69 1, 74 1, 71 1, 71 510. 886
MATAS MATBAACILIK 4, 16 4, 06 4, 16 4, 11 4, 10 130. 316
MENSA SINAI TIC. MALI Y. 0, 62 0, 59 0, 62 0, 60 0, 60 5. 315. 210
MENSA S. T. M. Y. . (Oyd. Yoks) 0, 62 0, 59 0, 62 0, 61 0, 60 2. 661. 689
METEMTUR 0, 93 0, 89 0, 93 0, 89 0, 91 181. 136
METRO PETROL 8, 02 8, 00 8, 06 8, 00 8, 01 13. 342
MERT GIDA GIYIM S. 1, 42 1, 36 1, 43 1, 37 1, 40 958. 122
PETROKENT TURIZM 76, 00 75, 00 75, 25 75, 00 75, 05 324
RAN LOJISTIK 1, 01 1, 00 1, 03 1, 01 1, 01 216. 683
SARAY MATBAACILIK 6, 10 5, 62 6, 14 5, 82 5, 96 270. 752
SILVERLINE 0, 94 0, 93 0, 95 0, 93 0, 94 242. 007
SONMEZ FILAMNT 6, 42 6, 24 6, 44 6, 26 6, 33 38. 319
SONMEZ PAMUKLU 4, 11 3, 82 4, 15 3, 92 3, 96 128. 789
SEKER FINANSAL 1, 04 1, 01 1, 06 1, 05 1, 03 2. 697. 275
TRANSTURK HOLD. 1, 32 1, 28 1, 32 1, 29 1, 30 360. 446
USAS 2, 67 2, 59 2, 69 2, 61 2, 63 695. 016
UTOPYA TURIZM 4, 21 4, 15 4, 24 4, 24 4, 18 627. 866
YAPI KREDI FIN. K. 4, 04 4, 01 4, 10 4, 06 4, 02 4. 465
YAPRAK SUT 4, 89 4, 85 4, 93 4, 88 4, 89 185. 520
GÖZALTI PAZARI
BERDAN TEKSTIL 0, 46 0, 46 0, 46 0, 46 0, 46 4. 230
CBS BOYA 0, 34 0, 34 0, 35 0, 34 0, 35 17. 010
CBS PRINTAS 0, 35 0, 34 0, 35 0, 34 0, 34 41. 137
CEYLAN GIYIM 2, 13 2, 10 2, 17 2, 10 2, 15 34. 685
DARDANEL 1, 54 1, 57 1, 60 1, 57 1, 60 61. 510
EGEPLAST 0, 52 0, 53 0, 53 0, 53 0, 53 26. 036
EGS YAT. ORT. 0, 25 0, 25 0, 25 0, 25 0, 25 214. 987
ESEM SPOR GIYIM 1, 05 1, 00 1, 00 1, 00 1, 00 44. 310
GEDIZ IPLIK 1, 61 1, 62 1, 62 1, 62 1, 62 14. 734
KAPITAL YAT. HOLDING 1, 01 1, 00 1, 00 1, 00 1, 00 21. 325
MAZHAR ZORLU H. 0, 50 0, 51 0, 51 0, 51 0, 51 11. 147
SELCUK GIDA 0, 44 0, 44 0, 45 0, 45 0, 45 674. 079
TUMTEKS 0, 22 0, 22 0, 22 0, 22 0, 22 49. 180
KURUMSAL ÜRÜNLER P
AK B TİPİ YATIRIM ORT. 1, 16 1, 14 1, 17 1, 15 1, 15 53. 284
AKFEN GYO 1, 53 1, 50 1, 54 1, 50 1, 52 255. 135
AKMERKEZ G. M. Y. O 19, 65 19, 25 19, 90 19, 40 19, 55 10. 309
ALARKO G. M. Y. O. 17, 65 17, 05 17, 70 17, 20 17, 39 40. 742
ALTERNATIF YAT. O. 0, 80 0, 79 0, 82 0, 81 0, 81 120. 992
ATA YAT. ORT. 1, 31 1, 28 1, 32 1, 29 1, 29 27. 594
ATAKULE G. MENKUL 1, 08 1, 06 1, 08 1, 07 1, 07 150. 393
ATLANTIS YAT. ORT. 0, 71 0, 69 0, 72 0, 71 0, 70 65. 413
ATLAS YAT. ORT. 1, 36 1, 33 1, 36 1, 34 1, 34 37. 343
AVRASYA GMYO 2, 54 2, 50 2, 63 2, 55 2, 56 129. 156
BUMERANG YAT. O. 0, 86 0, 84 0, 87 0, 86 0, 86 158. 608
DENIZ YAT. ORT. 1, 40 1, 37 1, 42 1, 39 1, 40 219. 258
DOGUS GMYO 1, 44 1, 38 1, 41 1, 38 1, 39 55. 964
ECZACIBASI Y. O. 0, 74 0, 73 0, 75 0, 73 0, 74 59. 921
EGELI CO. YAT. ORT. 1, 13 1, 11 1, 15 1, 12 1, 13 832. 147
EMLAK KONUT GYO 2, 32 2, 26 2, 33 2, 28 2, 30 14. 892. 595
EURO KAPITAL Y. O. 1, 36 1, 34 1, 38 1, 36 1, 35 83. 446
EURO TREND YO 1, 56 1, 50 1, 80 1, 76 1, 67 28. 859. 712
EURO B TIPI Y. O. 0, 89 0, 88 0, 91 0, 90 0, 89 412. 513
FINANS YAT. ORT. 0, 90 0, 88 0, 90 0, 88 0, 89 21. 856
GARANTI YAT. ORT. 0, 54 0, 53 0, 55 0, 53 0, 54 910. 321
GEDIK YAT. ORT. 1, 12 1, 11 1, 12 1, 11 1, 11 219
GOZDE GIRISIM S. Y. O 3, 55 3, 44 3, 56 3, 46 3, 50 1. 422. 622
IDEALIST GYO 4, 67 4, 75 5, 01 5, 01 4, 90 1. 703. 295
INFO YAT. ORT. 1, 60 1, 54 1, 60 1, 57 1, 56 281. 185
INFOTREND B MYO 0, 66 0, 64 0, 67 0, 65 0, 65 210. 107
IS GIRISIM 2, 00 1, 94 2, 04 1, 98 2, 00 1. 106. 354
IS GMYO 1, 13 1, 13 1, 15 1, 14 1, 14 1. 702. 965
IS YAT. ORT. 1, 00 0, 98 1, 01 0, 98 1, 00 15. 956
KILER GYO 3, 16 3, 09 3, 19 3, 12 3, 14 295. 991
MUSTAFA YILMAZ YO 0, 64 0, 63 0, 64 0, 64 0, 63 20. 088
MARBAS B Y. O 1, 28 1, 25 1, 29 1, 28 1, 27 51. 204
MARTI GMYO 0, 77 0, 76 0, 78 0, 77 0, 77 497. 456
METRO YAT. ORT. 1, 20 1, 19 1, 22 1, 20 1, 20 23. 345
NUROL GMYO 7, 34 7, 24 7, 46 7, 26 7, 31 83. 438
OYAK YAT. ORT. 0, 54 0, 54 0, 58 0, 55 0, 56 1. 008. 641
OZDERICI GYO 0, 97 0, 95 0, 98 0, 95 0, 96 143. 500
PERA G. M. Y. O. 0, 71 0, 68 0, 71 0, 68 0, 70 490. 080
REYSAS GYO 0, 94 0, 91 0, 95 0, 93 0, 93 950. 183
RHEA GIRISIM 2, 44 2, 41 2, 50 2, 42 2, 46 4. 206. 251
SAGLAM GMYO 1, 33 1, 29 1, 36 1, 31 1, 33 1. 155. 619
SINPAS GYO 1, 58 1, 52 1, 60 1, 55 1, 56 5. 788. 937
TACIRLER YO 0, 76 0, 75 0, 80 0, 77 0, 78 350. 200
TAC YAT. ORT. 1, 57 1, 58 1, 60 1, 58 1, 59 18. 776
TAKSIM YAT. ORT. 1, 10 1, 10 1, 10 1, 10 1, 10 1. 870
TORUNLAR GYO 5, 16 5, 06 5, 22 5, 08 5, 14 437. 892
TSKB GMYO 0, 63 0, 61 0, 64 0, 63 0, 62 706. 691
TSKB YAT. ORT. 0, 73 0, 73 0, 76 0, 76 0, 75 308. 867
VAKIF G. M. Y. O. 2, 51 2, 46 2, 54 2, 47 2, 50 376. 006
VAKIF YAT. ORT. 1, 66 1, 61 1, 67 1, 61 1, 63 15. 447
YESIL GMYO 0, 94 0, 90 0, 94 0, 91 0, 92 542. 245
Y. KREDI KORAY GYO 1, 69 1, 65 1, 71 1, 65 1, 68 316. 896
Y. KREDI B TİPİ Y. O. 1, 05 1, 03 1, 04 1, 04 1, 04 48. 813
GELİŞEN İŞLETMELER PİY.
BERKOSAN 5, 10 5, 06 5, 12 5, 12 5, 08 34. 910
VanET GIDA 2, 03 2, 00 2, 03 2, 01 2, 01 319. 082
FON PAZARI
DJ IST. 20 FONU 16, 98 16, 70 17, 08 16, 76 16, 85 354. 522
IS YAT. DJTEA 15 F. 16, 40 16, 08 16, 54 16, 08 16, 28 3. 050
DOW JONES TR A BYF 12, 20 12, 02 12, 20 12, 02 12, 10 20. 689
FB DJ BANKA BYF 11, 14 10, 98 11, 28 11, 04 11, 15 104. 054
FB GT30 BYF 8, 30 8, 22 8, 37 8, 24 8, 31 31. 210
FB IMKB 30 BYF 24, 80 24, 44 25, 06 24, 54 24, 77 167. 431
FTSE IST. BONO B TIPI BYF 179, 25 179, 25 179, 50 179, 25 179, 36 8. 507
GAR. MSCI A TIPI BYF 11, 26 11, 08 11, 32 11, 12 11, 21 31. 067
ISTANBUL ALTIN BYF 100, 00 99, 00 100, 00 99, 90 99, 62 41. 153
KUVEYT T. K. B B ALTIN BYF 103, 50 102, 75 104, 00 103, 75 103, 44 10. 961
ISIGTF 16, 12 16, 08 16, 12 16, 08 16, 10 60. 000
NON-FINANCIAL 20A 22, 42 22, 04 22, 44 22, 08 22, 29 70. 702
Önceki EnDüşük EnYksek Kapanış
ENDEKS ADI Endeks Endeks Endeks Endeksi
İMKB 100 56842, 24 55882, 45 57190, 95 56121, 89
İMKB MALİ 82962, 62 81528, 86 83763, 59 81865, 19
İMKB SINAİ 48283, 69 47765, 17 48458, 70 47918, 76
İMKB HİZMETLER 37536, 82 36737, 86 37570, 30 36939, 01
- İSTANBUL