Borsa Endeksleri
Endeksler
| Endeks | Yön | Son | Fark | En Düşük | En Yüksek | Hacim(Lot) | Hacim(TL) | Saat |
|---|---|---|---|---|---|---|---|---|
| BIST 100 |
|
12738,4 | 0,55 | 12700,33 | 12837,92 | 3774235100 | 97674379476 | 13:06 |
| BIST 50 |
|
11136,73 | 0,54 | 11086 | 11214,94 | 2452731492 | 83845901932 | 13:06 |
| BIST 30 |
|
14002,29 | 0,61 | 13918,1 | 14106,04 | 2107691834 | 74085227640 | 13:06 |
| 30 AGIRLIK SINIRLAMALI |
|
14265,17 | 0,43 | 14208,81 | 14388,92 | 2195798755 | 74942149611 | 13:08 |
| 100 AGIRLIK SINIRLAMALI |
|
12727,67 | 0,45 | 12703,66 | 12839,87 | 3871283060 | 98655805802 | 13:08 |
| KOBI SANAYI |
|
40732,63 | 2,50 | 39803,71 | 40907,8 | 37554479 | 1208267711 | 13:08 |
| KURUMSAL YONETIM |
|
11631,45 | 0,51 | 11568,44 | 11709,23 | 1488083931 | 46915825731 | 13:08 |
| ULUSAL |
|
77379,8 | 0,79 | 76606,5 | 78275,7 | 724366951 | 4253292153 | 17:55 |
| BILISIM |
|
5404,44 | 0,54 | 5389,59 | 5420,49 | 156677697 | 3614356633 | 13:08 |
| GAYRIMENKUL YAT.ORT |
|
6252,3 | 1,60 | 6185,87 | 6285,32 | 688781411 | 6662123626 | 13:08 |
| IKINCI ULUSAL |
|
18355,9 | 0,49 | 18282,7 | 18550,8 | 19790517 | 59943401 | 17:55 |
| ILETISIM |
|
2802,73 | 1,33 | 2764,92 | 2839,7 | 33299363 | 2978424627 | 13:08 |
| TEKNOLOJI |
|
37114,83 | 2,18 | 36049,46 | 37275,16 | 205169219 | 13006887084 | 13:08 |
| BANKA |
|
17396,81 | 1,60 | 17204,54 | 17500,16 | 715863685 | 21972866287 | 13:08 |
| ELEKTRIK |
|
687,78 | 0,51 | 684,52 | 690,53 | 625253311 | 5109096098 | 13:08 |
| FIN. KIRA., FAKTORING |
|
21446,44 | -0,12 | 21425,33 | 21775,43 | 86643139 | 878738009 | 13:08 |
| GIDA, ICECEK |
|
14265,61 | -1,42 | 14249,52 | 14522,86 | 545688241 | 6968075201 | 13:08 |
| HOLDING VE YATIRIM |
|
13826,07 | 0,33 | 13826,07 | 14022,95 | 789567081 | 14704606841 | 13:08 |
| ORMAN, KAGIT, BASIM |
|
7684,36 | 1,19 | 7636,53 | 7727,09 | 49201503 | 983560510 | 13:08 |
| KIMYA, PETROL, PLASTIK |
|
14109,68 | 0,41 | 14025,51 | 14219,51 | 1605704012 | 9494343318 | 13:08 |
| METAL ANA |
|
20625,89 | 1,64 | 20171,2 | 20697,78 | 324219269 | 9175413547 | 13:08 |
| METAL ESYA, MAKINA |
|
22768,88 | 0,19 | 22737,51 | 22987,81 | 297988940 | 9476939104 | 13:08 |
| SIGORTA |
|
73711,66 | 2,09 | 72686,59 | 74077,5 | 55987934 | 985542650 | 13:08 |
| TAS, TOPRAK |
|
13967,68 | 0,92 | 13945,31 | 14184,89 | 281170089 | 3418945021 | 13:08 |
| TICARET |
|
29781,64 | -2,41 | 29777,33 | 30837,92 | 64132005 | 5822889541 | 13:08 |
| TEKSTIL, DERI |
|
4672,1 | 0,89 | 4648,9 | 4683,32 | 55328514 | 776453166 | 13:08 |
| TURIZM |
|
1780,82 | 0,33 | 1770,33 | 1793,48 | 33638420 | 537105544 | 13:08 |
| HIZMETLER |
|
11553,94 | -0,46 | 11553,65 | 11691,68 | 1578952005 | 31190442292 | 13:08 |
| ULASTIRMA |
|
37690,43 | 0,47 | 37570,72 | 38018,93 | 67099257 | 12031895509 | 13:08 |
| MALI |
|
17506,49 | 1,21 | 17391,26 | 17642,64 | 2450420287 | 49907474609 | 13:08 |
| SINAI |
|
15715,41 | 0,54 | 15670,13 | 15825,87 | 3292295992 | 46115098306 | 13:08 |
| TUM |
|
15725,26 | 0,68 | 15685,61 | 15833,7 | 7526130993 | 99784017811 | 13:08 |
| MENKUL KIYMET YAT.ORT |
|
5061,77 | 0,25 | 4947,96 | 5072,58 | 6576941 | 105277329 | 13:08 |
| SPOR |
|
2098,87 | -0,01 | 2088,05 | 2136,36 | 438718594 | 1048980698 | 13:08 |
| BIST 100-30 |
|
22566,29 | 0,43 | 22554,84 | 22765,95 | 1665350356 | 23569616940 | 13:06 |
| TUM-100 |
|
58498,4 | 1,32 | 57962,8 | 58642,82 | 3654847933 | 41555104699 | 13:08 |
| ANKARA |
|
40575,99 | 1,63 | 39852,8 | 40752,05 | 643157600 | 21221800451 | 13:08 |
| ANTALYA |
|
12979,89 | 1,46 | 12712,71 | 13014,95 | 46062573 | 880189046 | 13:08 |
| BURSA |
|
20140,61 | -1,50 | 20139,4 | 20554,52 | 77753084 | 2043749818 | 13:08 |
| ISTANBUL |
|
16351,52 | 0,35 | 16351,52 | 16522,68 | 1246015163 | 38817657968 | 13:08 |
| IZMIR |
|
18936,55 | 1,86 | 18758,39 | 19100,45 | 481777784 | 8085897845 | 13:08 |
| KAYSERI |
|
42366,66 | 1,08 | 42119,58 | 42569,54 | 272197308 | 3256049818 | 13:08 |
| KOCAELI |
|
33105,98 | 0,12 | 32755,33 | 33321,19 | 557554888 | 6987081634 | 13:08 |
| TEKIRDAG |
|
50568,18 | 1,32 | 50545,98 | 51049,61 | 31342506 | 459051811 | 13:08 |
| ADANA |
|
40106,01 | 0,89 | 39884,57 | 40503,34 | 990910280 | 2495602744 | 13:08 |
| BALIKESIR |
|
11302,28 | 0,91 | 11220,54 | 11380,56 | 31292132 | 607622337 | 13:08 |
| TEMETTU 25 |
|
16129,19 | -0,50 | 16125,75 | 16312,58 | 682922326 | 35219901718 | 13:08 |
| TEMETTU |
|
14308,81 | 0,20 | 14247,87 | 14409 | 1102825757 | 52467552470 | 13:08 |
| DENIZLI |
|
9453,11 | 1,50 | 9326,09 | 9497,81 | 17918377 | 380275823 | 13:08 |
| Halka Arz Endeksi |
|
176301,2 | 0,31 | 176214,16 | 177326,44 | 807251612 | 11361166866 | 13:08 |
| KONYA |
|
12632,66 | 2,09 | 12535,83 | 12666,88 | 203066468 | 767000266 | 13:08 |
| INSAAT |
|
18258,85 | -0,35 | 18258,85 | 18464,62 | 66211364 | 1564186495 | 13:08 |
| MADENCILIK |
|
14490,09 | 3,58 | 14263,95 | 14760,89 | 108836553 | 5570126240 | 13:08 |