Usak Seramık Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
04 Şubat 2026 |
1,86 |
1,86 |
1,94 |
115981500 |
|
03 Şubat 2026 |
1,93 |
1,9 |
2,13 |
245012200 |
|
02 Şubat 2026 |
1,950001 |
1,923104 |
2,037415 |
121887600 |
|
30 Ocak 2026 |
1,943277 |
1,936552 |
2,064311 |
164338900 |
|
29 Ocak 2026 |
2,050863 |
2,017242 |
2,11138 |
222207100 |
|
28 Ocak 2026 |
2,017242 |
2,010518 |
2,064311 |
158024900 |
|
27 Ocak 2026 |
2,017242 |
2,010518 |
2,077759 |
117180800 |
|
26 Ocak 2026 |
2,03069 |
2,017242 |
2,252587 |
287156600 |
|
23 Ocak 2026 |
2,178621 |
1,983621 |
2,178621 |
396229800 |
|
22 Ocak 2026 |
1,983621 |
1,936552 |
2,003794 |
102100300 |
|
21 Ocak 2026 |
1,929828 |
1,902932 |
1,956725 |
64711660 |
|
20 Ocak 2026 |
1,956725 |
1,929828 |
1,970173 |
44741760 |
|
19 Ocak 2026 |
1,956725 |
1,950001 |
1,99707 |
65359710 |
|
16 Ocak 2026 |
1,976897 |
1,943277 |
1,990345 |
42130290 |
|
15 Ocak 2026 |
1,976897 |
1,923104 |
2,017242 |
62482230 |
|
14 Ocak 2026 |
1,936552 |
1,929828 |
1,976897 |
44010420 |
|
13 Ocak 2026 |
1,970173 |
1,936552 |
1,983621 |
40600120 |
|
12 Ocak 2026 |
1,950001 |
1,936552 |
1,983621 |
41109190 |
|
09 Ocak 2026 |
1,970173 |
1,950001 |
2,017242 |
59714790 |
|
08 Ocak 2026 |
1,963449 |
1,929828 |
1,983621 |
40351380 |
|
07 Ocak 2026 |
1,983621 |
1,976897 |
2,037415 |
59562100 |
|
06 Ocak 2026 |
2,017242 |
2,017242 |
2,064311 |
81507770 |
|
05 Ocak 2026 |
2,023966 |
2,003794 |
2,084483 |
148386100 |
|
02 Ocak 2026 |
2,057587 |
2,037415 |
2,071035 |
70938700 |
|
31 Aralık 2025 |
2,050863 |
2,003794 |
2,118104 |
99844230 |
|
30 Aralık 2025 |
2,057587 |
2,023966 |
2,205518 |
102179700 |
|
29 Aralık 2025 |
2,124828 |
2,118104 |
2,252587 |
177374900 |
|
26 Aralık 2025 |
2,118104 |
2,071035 |
2,333277 |
281923200 |
|
25 Aralık 2025 |
2,286208 |
2,232414 |
2,521553 |
409591200 |
|
24 Aralık 2025 |
2,292932 |
2,064311 |
2,292932 |
230893200 |
|
23 Aralık 2025 |
2,084483 |
2,044139 |
2,266035 |
265508900 |
|
22 Aralık 2025 |
2,198794 |
2,198794 |
2,528277 |
576026500 |
|
19 Aralık 2025 |
2,440863 |
2,259311 |
2,440863 |
423905800 |
|
18 Aralık 2025 |
2,218966 |
2,044139 |
2,218966 |
350887200 |
|
17 Aralık 2025 |
2,017242 |
1,83569 |
2,017242 |
317319700 |
|
16 Aralık 2025 |
1,83569 |
1,828966 |
1,869311 |
54321270 |
|
15 Aralık 2025 |
1,862587 |
1,842414 |
1,882759 |
57824960 |
|
12 Aralık 2025 |
1,862587 |
1,862587 |
1,889483 |
58890180 |
|
11 Aralık 2025 |
1,876035 |
1,855863 |
1,896208 |
57949440 |
|
10 Aralık 2025 |
1,855863 |
1,855863 |
1,91638 |
50495580 |
|
09 Aralık 2025 |
1,902932 |
1,889483 |
1,929828 |
67532190 |
|
08 Aralık 2025 |
1,902932 |
1,896208 |
1,936552 |
45377510 |
|
05 Aralık 2025 |
1,896208 |
1,896208 |
1,943277 |
61916520 |
|
04 Aralık 2025 |
1,929828 |
1,91638 |
1,990345 |
37615150 |
|
03 Aralık 2025 |
1,970173 |
1,963449 |
2,010518 |
44481630 |
|
02 Aralık 2025 |
1,990345 |
1,990345 |
2,050863 |
93404330 |
|
01 Aralık 2025 |
2,017242 |
1,950001 |
2,03069 |
65498700 |
|
28 Kasım 2025 |
1,963449 |
1,943277 |
2,11138 |
120516600 |
|
27 Kasım 2025 |
2,097932 |
2,097932 |
2,145001 |
64825520 |
|
26 Kasım 2025 |
2,124828 |
2,124828 |
2,19207 |
59698980 |
