Frıgo Pak Gıda Tarihsel Veriler
| Tarih |
Son Fiyat |
En Düşük |
En Yüksek |
Hacim |
|
04 Şubat 2026 |
8,08 |
7,92 |
8,11 |
18176240 |
|
03 Şubat 2026 |
8,04 |
7,71 |
8,1 |
18719670 |
|
02 Şubat 2026 |
7,97 |
7,9 |
8,07 |
18368890 |
|
30 Ocak 2026 |
7,95 |
7,93 |
8,3 |
11971660 |
|
29 Ocak 2026 |
8,23 |
7,73 |
8,48 |
22047200 |
|
28 Ocak 2026 |
8,38 |
8,35 |
8,7 |
16994100 |
|
27 Ocak 2026 |
8,555001 |
8,374449 |
8,629347 |
31519060 |
|
26 Ocak 2026 |
8,422242 |
8,204517 |
8,549691 |
22528800 |
|
23 Ocak 2026 |
8,549691 |
8,305414 |
8,565622 |
16088530 |
|
22 Ocak 2026 |
8,443483 |
8,337276 |
8,54438 |
19715970 |
|
21 Ocak 2026 |
8,485967 |
8,023965 |
8,496588 |
23883770 |
|
20 Ocak 2026 |
8,050516 |
7,779688 |
8,09831 |
20716350 |
|
19 Ocak 2026 |
7,80624 |
7,556653 |
7,832791 |
22357620 |
|
16 Ocak 2026 |
7,657549 |
7,476997 |
7,928378 |
23705940 |
|
15 Ocak 2026 |
7,907136 |
7,715963 |
7,917758 |
18157970 |
|
14 Ocak 2026 |
7,80624 |
7,609756 |
7,838102 |
16729790 |
|
13 Ocak 2026 |
7,763757 |
7,482307 |
7,822171 |
20549970 |
|
12 Ocak 2026 |
7,556653 |
7,190237 |
7,673481 |
30477120 |
|
09 Ocak 2026 |
7,434514 |
7,062788 |
7,540721 |
22584930 |
|
08 Ocak 2026 |
7,110581 |
6,924719 |
7,429204 |
19847570 |
|
07 Ocak 2026 |
7,365479 |
6,813201 |
7,487617 |
28986860 |
|
06 Ocak 2026 |
6,94065 |
6,255612 |
6,951271 |
26990360 |
|
05 Ocak 2026 |
6,627338 |
6,627338 |
7,38141 |
27880890 |
|
02 Ocak 2026 |
7,360169 |
7,211478 |
7,577894 |
17058050 |
|
31 Aralık 2025 |
7,5301 |
7,163685 |
7,551342 |
13240620 |
|
30 Aralık 2025 |
7,264582 |
6,94065 |
7,328307 |
17388980 |
|
29 Aralık 2025 |
7,269893 |
7,206168 |
7,630998 |
17698080 |
|
26 Aralık 2025 |
7,572583 |
7,195548 |
7,615067 |
20923420 |
|
25 Aralık 2025 |
7,349548 |
6,813201 |
7,423893 |
18482850 |
|
24 Aralık 2025 |
6,887546 |
6,537062 |
7,190237 |
40064990 |
|
23 Aralık 2025 |
7,126513 |
6,622028 |
7,137133 |
21180030 |
|
22 Aralık 2025 |
6,637959 |
6,398993 |
6,717614 |
21013850 |
|
19 Aralık 2025 |
6,468027 |
5,947611 |
6,595476 |
30711710 |
|
18 Aralık 2025 |
6,234371 |
5,798921 |
6,324647 |
30662390 |
|
17 Aralık 2025 |
5,751128 |
5,35816 |
5,809542 |
18899850 |
|
16 Aralık 2025 |
5,384712 |
5,20416 |
5,390023 |
19245860 |
|
15 Aralık 2025 |
5,320988 |
5,193539 |
5,331608 |
13395680 |
|
12 Aralık 2025 |
5,310367 |
5,108573 |
5,336919 |
11206770 |
|
11 Aralık 2025 |
5,326298 |
5,188229 |
5,363471 |
9569512 |
|
10 Aralık 2025 |
5,310367 |
5,230711 |
5,384712 |
11939280 |
|
09 Aralık 2025 |
5,331608 |
5,113883 |
5,49092 |
24862950 |
|
08 Aralık 2025 |
5,512161 |
5,363471 |
5,915749 |
13328890 |
|
05 Aralık 2025 |
5,379402 |
5,35285 |
5,559954 |
13087870 |
|
04 Aralık 2025 |
5,432506 |
5,20416 |
5,432506 |
14263040 |
|
03 Aralık 2025 |
5,336919 |
5,161677 |
5,443126 |
20695260 |
|
02 Aralık 2025 |
5,257263 |
5,246643 |
5,427195 |
9867623 |
|
01 Aralık 2025 |
5,427195 |
5,097952 |
5,469678 |
16712450 |
|
28 Kasım 2025 |
5,390023 |
5,172297 |
5,443126 |
10711800 |
|
27 Kasım 2025 |
5,305057 |
5,236022 |
5,814852 |
27320200 |
|
26 Kasım 2025 |
5,814852 |
5,814852 |
6,106922 |
51302000 |
