Bitcoin (BTC) |
|
1.235.666.596.410 |
18.760.953.357 |
19.690.996 |
-1,45 |
62.752,8743 |
Ethereum (ETH) |
|
385.077.985.584 |
9.323.193.886 |
122.051.274 |
1,03 |
3.155,0509 |
USD Coin (USDC) |
|
33.490.151.062 |
4.654.629.691 |
33.490.576.262 |
-0,01 |
1,0000 |
First Digital USD (FDUSD) |
|
4.416.352.318 |
4.309.536.805 |
4.418.272.015 |
-0,09 |
0,9996 |
Solana (SOL) |
|
61.799.180.375 |
2.206.302.135 |
447.148.853 |
-2,88 |
138,2072 |
Dogecoin (DOGE) |
|
21.037.147.984 |
816.032.978 |
144.059.476.384 |
-1,57 |
0,1460 |
Ripple (XRP) |
|
28.484.136.159 |
781.444.125 |
55.235.913.166 |
-1,33 |
0,5157 |
Binance Coin (BNB) |
|
86.801.840.751 |
731.732.524 |
147.588.051 |
-2,01 |
588,1360 |
Pepe (PEPE) |
|
2.948.370.881 |
648.199.588 |
420.689.899.999.995 |
-5,55 |
0,0000 |
Golem (GLM) |
|
514.163.821 |
584.093.798 |
1.000.000.000 |
33,58 |
0,5142 |
NEAR Protocol (NEAR) |
|
7.576.630.112 |
583.623.734 |
1.066.426.068 |
1,19 |
7,1047 |
Dai (DAI) |
|
5.347.700.882 |
530.858.786 |
5.347.888.596 |
-0,02 |
1,0000 |
SHIBA INU (SHIB) |
|
14.377.856.224 |
434.159.472 |
589.289.410.812.691 |
-3,65 |
0,0000 |
Litecoin (LTC) |
|
6.221.881.011 |
425.486.578 |
74.468.781 |
-3,57 |
83,5502 |
dogwifhat (WIF) |
|
2.726.013.115 |
365.796.483 |
998.906.142 |
-7,06 |
2,7290 |
Bonk (BONK) |
|
1.696.070.706 |
359.694.277 |
65.191.332.386.576 |
-2,11 |
0,0000 |
Bitcoin Cash (BCH) |
|
9.274.571.169 |
311.339.929 |
19.697.972 |
-2,51 |
470,8389 |
TRON (TRX) |
|
10.530.358.647 |
309.198.658 |
87.560.040.281 |
0,57 |
0,1203 |
Cardano (ADA) |
|
16.301.600.316 |
304.465.093 |
35.636.631.396 |
-1,56 |
0,4574 |
Ethena (ENA) |
|
1.157.697.476 |
296.686.315 |
1.425.000.000 |
-4,25 |
0,8124 |
Avalanche (AVAX) |
|
12.880.526.413 |
293.671.471 |
378.332.002 |
-2,70 |
34,0456 |
ChainLink (LINK) |
|
8.156.645.293 |
282.094.850 |
587.099.970 |
-5,22 |
13,8931 |
THORChain (RUNE) |
|
1.677.262.929 |
250.556.251 |
335.347.073 |
-6,46 |
5,0016 |
Worldcoin (WLD) |
|
935.137.454 |
247.506.800 |
197.280.742 |
-0,14 |
4,7401 |
ARBITRAGE (ARB) |
|
2.765.929.468 |
232.420.640 |
2.653.939.384 |
-2,72 |
1,0422 |
BOOK OF MEME (BOME) |
|
542.118.806 |
204.313.412 |
55.199.727.655 |
-5,85 |
0,0098 |
Matic Network (MATIC) |
|
6.928.663.433 |
198.726.657 |
9.899.052.847 |
-0,79 |
0,6999 |
Ethereum Classic (ETC) |
|
3.906.357.363 |
195.758.484 |
146.766.155 |
-1,49 |
26,6162 |
Hedera Hashgraph (HBAR) |
|
3.796.650.724 |
184.310.447 |
35.742.801.271 |
-4,25 |
0,1062 |
Sui (SUI) |
|
1.549.731.333 |
183.491.987 |
1.295.901.469 |
1,85 |
1,1959 |
Optimism (OP) |
|
2.456.269.791 |
167.982.246 |
1.045.379.867 |
1,06 |
2,3496 |
Filecoin (FIL) |
|
3.137.011.380 |
156.138.070 |
544.078.225 |
-3,47 |
5,7657 |
Toncoin (TON) |
|
18.383.190.867 |
155.427.171 |
3.472.389.978 |
-0,88 |
5,2941 |
Polkadot (DOT) |
|
9.570.058.993 |
150.615.770 |
1.437.953.431 |
-2,24 |
6,6553 |
Render Token (RNDR) |
|
3.069.188.564 |
145.639.645 |
386.972.335 |
-3,64 |
7,9313 |
FLOKI (FLOKI) |
|
1.656.860.031 |
136.269.193 |
9.569.651.516.511 |
-5,30 |
0,0002 |
EOS (EOS) |
|
908.126.137 |
135.865.027 |
1.124.244.336 |
-0,80 |
0,8078 |
Fetch.ai (FET) |
|
1.797.688.394 |
135.499.471 |
848.348.069 |
-3,59 |
2,1190 |
Fantom (FTM) |
|
1.957.918.057 |
134.509.326 |
2.803.634.836 |
-4,61 |
0,6983 |
Sei (SEI) |
|
1.601.867.555 |
124.303.634 |
2.800.000.000 |
-3,71 |
0,5721 |
Aptos (APT) |
|
3.768.193.446 |
119.622.274 |
426.662.289 |
-0,53 |
8,8318 |
UNI COIN (UNI) |
|
4.619.781.365 |
119.476.956 |
598.736.140 |
1,51 |
7,7159 |
ApeCoin (APE) |
|
748.349.961 |
119.198.112 |
604.895.833 |
-4,55 |
1,2372 |
Jupiter (JUP) |
|
1.335.605.515 |
116.329.092 |
1.350.000.000 |
-1,92 |
0,9893 |
Ondo (ONDO) |
|
1.058.430.107 |
112.178.049 |
1.389.759.838 |
-2,88 |
0,7616 |
Cosmos (ATOM) |
|
3.226.661.358 |
107.423.312 |
390.930.671 |
0,08 |
8,2538 |
Ordinals (ORDI) |
|
885.379.950 |
104.143.551 |
21.000.000 |
-1,25 |
42,1609 |
The Graph (GRT) |
|
2.490.775.244 |
97.437.232 |
9.482.996.695 |
1,55 |
0,2627 |
Blur (BLUR) |
|
626.154.683 |
96.646.362 |
1.567.431.229 |
4,15 |
0,3995 |
Internet Computer (ICP) |
|
5.997.949.273 |
96.575.098 |
463.156.243 |
-3,38 |
12,9502 |
Core (CORE) |
|
1.972.799.106 |
95.396.433 |
884.188.813 |
-1,86 |
2,2312 |
Gala (GALA) |
|
1.351.168.258 |
94.163.447 |
30.348.537.501 |
-3,80 |
0,0445 |
NEO (NEO) |
|
1.242.343.939 |
92.409.537 |
70.538.831 |
-6,05 |
17,6122 |
Starknet (STRK) |
|
839.304.703 |
91.530.676 |
728.000.000 |
-1,68 |
1,1529 |
Arkham (ARKM) |
|
422.286.504 |
89.542.183 |
204.600.000 |
-1,92 |
2,0640 |
Arweave (AR) |
|
2.093.684.936 |
87.462.964 |
65.454.185 |
1,47 |
31,9870 |
aelf (ELF) |
|
459.550.526 |
86.320.141 |
726.685.853 |
4,08 |
0,6324 |
Maker (MKR) |
|
2.728.249.950 |
86.122.207 |
925.124 |
2,80 |
2.949,0643 |
ether.fi (ETHFI) |
|
393.624.042 |
84.784.240 |
115.200.000 |
-2,47 |
3,4169 |
Algorand (ALGO) |
|
1.595.578.764 |
84.734.130 |
8.138.277.009 |
-1,06 |
0,1961 |
Saga (SAGA) |
|
319.917.463 |
82.859.562 |
90.000.000 |
-4,12 |
3,5546 |
Wormhole (W) |
|
1.094.062.475 |
80.136.142 |
1.800.000.000 |
1,29 |
0,6078 |
Polymesh (POLYX) |
|
339.018.532 |
76.546.903 |
844.704.444 |
0,24 |
0,4013 |
Celestia (TIA) |
|
1.823.250.235 |
72.281.901 |
180.276.404 |
-3,28 |
10,1136 |
SingularityNET (AGIX) |
|
1.114.044.509 |
68.683.667 |
1.282.094.972 |
-3,08 |
0,8689 |
The Sandbox (SAND) |
|
1.008.391.815 |
68.479.760 |
2.257.731.926 |
-2,14 |
0,4466 |
Aave (AAVE) |
|
1.314.557.801 |
67.054.460 |
14.809.239 |
-1,59 |
88,7661 |
Pendle (PENDLE) |
|
1.292.496.206 |
65.721.718 |
239.185.588 |
-2,68 |
5,4037 |
Threshold (T) |
|
353.368.844 |
65.306.305 |
9.647.764.144 |
6,41 |
0,0366 |
Blockstack (STX) |
|
3.657.210.463 |
64.097.026 |
1.454.491.180 |
-4,95 |
2,5144 |
Stellar (XLM) |
|
3.269.724.108 |
62.503.465 |
28.940.546.060 |
-0,25 |
0,1130 |
JITO (JTO) |
|
382.835.220 |
62.374.772 |
121.125.409 |
-0,16 |
3,1607 |
Injective (INJ) |
|
2.374.413.223 |
59.683.922 |
93.400.000 |
-1,49 |
25,4220 |
Kaspa (KAS) |
|
2.590.682.470 |
57.643.036 |
23.466.189.816 |
-7,73 |
0,1104 |
Bitcoin SV (BSV) |
|
1.294.653.033 |
52.353.638 |
19.693.722 |
-0,13 |
65,7394 |
BinaryX (BNX) |
|
359.599.196 |
51.887.701 |
362.121.529 |
-1,94 |
0,9930 |
cat in a dogs world (MEW) |
|
432.968.764 |
51.805.166 |
88.888.888.888 |
-9,30 |
0,0049 |
Bitget Token (BGB) |
|
1.609.187.945 |
50.380.152 |
1.400.000.000 |
-3,16 |
1,1494 |
VeChain (VET) |
|
2.809.239.571 |
49.493.749 |
72.714.516.834 |
-2,05 |
0,0386 |
Pyth Network (PYTH) |
|
851.987.303 |
48.814.074 |
1.499.988.999 |
-3,30 |
0,5680 |
Immutable X (IMX) |
|
3.021.677.710 |
48.078.864 |
1.456.815.249 |
1,18 |
2,0742 |
Chiliz (CHZ) |
|
989.968.817 |
47.856.561 |
8.888.289.967 |
-4,83 |
0,1114 |
Yield Guild Games (YGG) |
|
308.780.716 |
46.619.512 |
363.292.971 |
-3,27 |
0,8499 |
Theta Fuel (TFUEL) |
|
692.864.955 |
46.509.376 |
6.528.135.705 |
-9,36 |
0,1061 |
Qtum (QTUM) |
|
411.138.062 |
46.091.705 |
104.755.842 |
-2,67 |
3,9247 |
Zcash (ZEC) |
|
369.999.666 |
44.632.690 |
16.328.269 |
-0,78 |
22,6601 |
Galxe (GAL) |
|
482.184.189 |
44.319.147 |
105.305.665 |
2,59 |
4,5789 |
Ravencoin (RVN) |
|
436.357.545 |
43.692.439 |
13.778.575.762 |
-3,09 |
0,0317 |
Decentraland (MANA) |
|
844.917.246 |
43.112.950 |
1.908.319.865 |
-2,76 |
0,4428 |
SPACE ID (ID) |
|
398.754.891 |
42.896.630 |
533.986.987 |
1,31 |
0,7468 |
Curve DAO Token (CRV) |
|
515.904.182 |
42.867.319 |
1.196.354.083 |
-1,60 |
0,4312 |
MX TOKEN (MX) |
|
485.895.919 |
42.426.030 |
98.368.834 |
-0,47 |
4,9395 |
Theta Token (THETA) |
|
2.242.863.326 |
41.758.224 |
1.000.000.000 |
-4,72 |
2,2429 |
TrueUSD (TUSD) |
|
509.579.077 |
41.490.096 |
509.701.467 |
-0,05 |
0,9998 |
Monero (XMR) |
|
2.201.822.064 |
41.259.990 |
18.429.180 |
-1,65 |
119,4748 |
Memecoin (MEME) |
|
327.839.218 |
40.516.727 |
12.015.777.429 |
-5,60 |
0,0273 |
Nervos Network (CKB) |
|
747.765.993 |
40.242.086 |
44.041.523.099 |
-1,93 |
0,0170 |
Flow (Dapper Labs) (FLOW) |
|
1.329.459.962 |
40.002.047 |
1.503.293.597 |
-3,27 |
0,8844 |
Mantle (MNT) |
|
3.490.580.804 |
39.506.082 |
3.264.441.708 |
-3,21 |
1,0693 |
Lido DAO (LDO) |
|
1.736.506.331 |
39.149.532 |
891.714.249 |
-0,77 |
1,9474 |